Penn Entertainment (PENN) | Historique des prix et rendements | 1994 - 2025
Graphique historique des prix Penn Entertainment
Données historiques des prix Penn Entertainment
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $16,24 | -3,79% | $16,90 | $17,16 | $16,20 | 4,1M |
| 9 oct. 2025 | $16,88 | -0,12% | $16,90 | $17,34 | $16,65 | 3,8M |
| 8 oct. 2025 | $16,90 | -5,74% | $17,97 | $18,03 | $16,82 | 5,4M |
| 7 oct. 2025 | $17,93 | -3,03% | $18,45 | $18,65 | $17,91 | 3,4M |
| 6 oct. 2025 | $18,49 | -2,68% | $19,03 | $19,06 | $18,47 | 4,2M |
| 3 oct. 2025 | $19,00 | -0,73% | $19,17 | $19,43 | $18,98 | 2,4M |
| 2 oct. 2025 | $19,14 | +0,21% | $19,10 | $19,36 | $18,89 | 3,0M |
| 1 oct. 2025 | $19,10 | -0,83% | $19,23 | $19,54 | $19,09 | 3,1M |
| 30 sept. 2025 | $19,26 | -2,28% | $19,67 | $19,69 | $19,02 | 2,6M |
| 29 sept. 2025 | $19,71 | -0,45% | $20,01 | $20,01 | $19,40 | 3,7M |
| 26 sept. 2025 | $19,80 | +1,33% | $19,64 | $20,04 | $19,55 | 2,2M |
| 25 sept. 2025 | $19,54 | -0,76% | $19,52 | $19,62 | $19,33 | 2,6M |
| 24 sept. 2025 | $19,69 | -0,25% | $19,77 | $19,93 | $19,30 | 3,5M |
| 23 sept. 2025 | $19,74 | +2,97% | $19,23 | $19,82 | $19,22 | 4,3M |
| 22 sept. 2025 | $19,17 | +0,42% | $18,98 | $19,26 | $18,90 | 2,8M |
| 19 sept. 2025 | $19,09 | -0,62% | $19,38 | $19,41 | $19,00 | 4,6M |
| 18 sept. 2025 | $19,21 | +1,59% | $19,00 | $19,27 | $18,95 | 2,4M |
| 17 sept. 2025 | $18,91 | -0,05% | $18,85 | $19,36 | $18,71 | 2,7M |
| 16 sept. 2025 | $18,92 | +0,48% | $18,79 | $19,06 | $18,67 | 4,1M |
| 15 sept. 2025 | $18,83 | -3,98% | $19,85 | $19,85 | $18,81 | 4,4M |
| 12 sept. 2025 | $19,61 | -2,10% | $19,95 | $19,95 | $19,45 | 2,8M |
| 11 sept. 2025 | $20,03 | -0,35% | $20,01 | $20,25 | $19,79 | 2,3M |
| 10 sept. 2025 | $20,10 | +0,20% | $20,13 | $20,31 | $19,88 | 3,8M |
| 9 sept. 2025 | $20,06 | -0,15% | $20,07 | $20,43 | $20,02 | 2,8M |
| 8 sept. 2025 | $20,09 | -1,86% | $20,45 | $20,49 | $19,60 | 3,9M |
| 5 sept. 2025 | $20,47 | +4,17% | $19,70 | $20,61 | $19,66 | 4,5M |
| 4 sept. 2025 | $19,65 | +0,20% | $19,57 | $19,89 | $19,33 | 2,4M |
| 3 sept. 2025 | $19,61 | -1,80% | $19,85 | $20,26 | $19,60 | 2,0M |
| 2 sept. 2025 | $19,97 | -1,29% | $19,85 | $20,06 | $19,65 | 2,4M |
| 29 août 2025 | $20,23 | +0,25% | $20,13 | $20,36 | $20,06 | 2,3M |
| 28 août 2025 | $20,18 | +1,36% | $20,02 | $20,25 | $19,95 | 2,9M |
| 27 août 2025 | $19,91 | +1,22% | $19,56 | $19,95 | $19,52 | 3,3M |
| 26 août 2025 | $19,67 | -1,06% | $19,78 | $20,11 | $19,61 | 3,0M |
| 25 août 2025 | $19,88 | +2,00% | $19,44 | $20,02 | $19,40 | 4,0M |
| 22 août 2025 | $19,49 | +2,58% | $19,15 | $19,62 | $18,98 | 2,8M |
| 21 août 2025 | $19,00 | +1,77% | $18,58 | $19,14 | $18,52 | 3,6M |
| 20 août 2025 | $18,67 | +0,81% | $18,41 | $18,75 | $18,20 | 3,5M |
| 19 août 2025 | $18,52 | -0,86% | $18,68 | $19,00 | $18,45 | 3,4M |
| 18 août 2025 | $18,68 | +2,41% | $18,16 | $19,08 | $18,11 | 5,2M |
| 15 août 2025 | $18,24 | +1,45% | $18,19 | $18,35 | $17,86 | 5,1M |
| 14 août 2025 | $17,98 | +1,01% | $17,58 | $18,13 | $17,49 | 3,0M |
| 13 août 2025 | $17,80 | +4,15% | $17,46 | $17,90 | $17,31 | 4,2M |
| 12 août 2025 | $17,09 | +1,73% | $16,90 | $17,17 | $16,66 | 3,7M |
| 11 août 2025 | $16,80 | -0,94% | $16,88 | $17,13 | $16,50 | 4,0M |
| 8 août 2025 | $16,96 | +0,24% | $16,78 | $17,23 | $16,47 | 4,8M |
| 7 août 2025 | $16,92 | -0,59% | $17,24 | $17,89 | $16,68 | 7,6M |
| 6 août 2025 | $17,02 | -2,13% | $17,52 | $17,52 | $16,98 | 5,2M |
| 5 août 2025 | $17,39 | -1,47% | $17,66 | $17,66 | $17,21 | 3,2M |
| 4 août 2025 | $17,65 | -0,84% | $17,96 | $17,99 | $17,57 | 3,2M |
| 1 août 2025 | $17,80 | -1,44% | $17,72 | $17,82 | $17,13 | 4,1M |
| 31 juil. 2025 | $18,06 | -2,48% | $18,24 | $18,32 | $17,77 | 3,0M |
| 30 juil. 2025 | $18,52 | +0,93% | $18,51 | $18,83 | $18,31 | 2,3M |
| 29 juil. 2025 | $18,35 | -2,65% | $18,68 | $18,90 | $18,26 | 2,8M |
| 28 juil. 2025 | $18,85 | -1,98% | $19,23 | $19,31 | $18,83 | 2,7M |
| 25 juil. 2025 | $19,23 | +5,60% | $18,56 | $19,23 | $18,23 | 5,8M |
| 24 juil. 2025 | $18,21 | -2,15% | $18,46 | $18,58 | $18,11 | 4,0M |
| 23 juil. 2025 | $18,61 | +1,14% | $18,66 | $19,00 | $18,53 | 3,0M |
| 22 juil. 2025 | $18,40 | +0,38% | $18,38 | $18,43 | $17,91 | 2,6M |
| 21 juil. 2025 | $18,33 | +1,55% | $18,20 | $18,51 | $18,10 | 2,6M |
| 18 juil. 2025 | $18,05 | -1,10% | $18,36 | $18,36 | $17,90 | 2,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $16,88 | -11,16% | $19,03 | $19,06 | $16,65 | 16,8M |
| 29 sept. 2025 | $19,00 | -4,04% | $20,01 | $20,01 | $18,89 | 14,8M |
| 22 sept. 2025 | $19,80 | +3,72% | $18,98 | $20,04 | $18,90 | 15,3M |
| 15 sept. 2025 | $19,09 | -2,65% | $19,85 | $19,85 | $18,67 | 18,2M |
| 8 sept. 2025 | $19,61 | -4,20% | $20,45 | $20,49 | $19,45 | 15,4M |
| 1 sept. 2025 | $20,47 | +1,19% | $19,85 | $20,61 | $19,33 | 11,3M |
| 25 août 2025 | $20,23 | +3,80% | $19,44 | $20,36 | $19,40 | 15,5M |
| 18 août 2025 | $19,49 | +6,85% | $18,16 | $19,62 | $18,11 | 18,5M |
| 11 août 2025 | $18,24 | +7,55% | $16,88 | $18,35 | $16,50 | 19,9M |
| 4 août 2025 | $16,96 | -4,72% | $17,96 | $17,99 | $16,47 | 24,0M |
| 28 juil. 2025 | $17,80 | -7,44% | $19,23 | $19,31 | $17,13 | 14,8M |
| 21 juil. 2025 | $19,23 | +6,54% | $18,20 | $19,23 | $17,91 | 18,0M |
| 14 juil. 2025 | $18,05 | +1,23% | $17,71 | $18,36 | $17,13 | 19,1M |
| 7 juil. 2025 | $17,83 | -3,52% | $18,27 | $19,48 | $17,78 | 22,6M |
| 30 juin 2025 | $18,48 | +1,09% | $18,30 | $18,83 | $17,75 | 14,1M |
| 23 juin 2025 | $18,28 | +7,21% | $17,36 | $18,71 | $16,50 | 31,2M |
| 16 juin 2025 | $17,05 | +9,22% | $16,13 | $17,58 | $16,11 | 26,8M |
| 9 juin 2025 | $15,61 | +0,13% | $15,73 | $16,96 | $15,58 | 19,4M |
| 2 juin 2025 | $15,59 | +5,12% | $14,76 | $15,94 | $14,52 | 21,1M |
| 26 mai 2025 | $14,83 | -1,66% | $15,41 | $15,59 | $14,71 | 14,1M |
| 19 mai 2025 | $15,08 | -5,81% | $15,79 | $15,81 | $14,09 | 18,9M |
| 12 mai 2025 | $16,01 | +2,37% | $16,55 | $16,74 | $15,65 | 17,5M |
| 5 mai 2025 | $15,64 | -2,07% | $15,77 | $16,41 | $14,85 | 17,5M |
| 28 avr. 2025 | $15,97 | -1,11% | $16,22 | $16,34 | $15,05 | 14,4M |
| 21 avr. 2025 | $16,15 | +12,62% | $14,21 | $16,18 | $13,72 | 25,9M |
| 14 avr. 2025 | $14,34 | +0,07% | $14,76 | $14,80 | $13,79 | 11,9M |
| 7 avr. 2025 | $14,33 | +0,28% | $14,01 | $16,37 | $13,28 | 28,9M |
| 31 mars 2025 | $14,29 | -15,54% | $16,48 | $17,19 | $13,25 | 23,9M |
| 24 mars 2025 | $16,92 | -2,59% | $17,67 | $17,73 | $16,64 | 13,2M |
| 17 mars 2025 | $17,37 | +1,64% | $17,13 | $17,49 | $16,43 | 16,5M |
| 10 mars 2025 | $17,09 | -6,51% | $17,85 | $17,90 | $16,08 | 26,4M |
| 3 mars 2025 | $18,28 | -15,02% | $21,98 | $22,13 | $17,74 | 23,9M |
| 24 févr. 2025 | $21,51 | +2,87% | $20,94 | $21,55 | $19,01 | 24,8M |
| 17 févr. 2025 | $20,91 | -8,01% | $22,68 | $22,76 | $20,39 | 15,5M |
| 10 févr. 2025 | $22,73 | +5,97% | $21,51 | $23,08 | $21,31 | 17,8M |
| 3 févr. 2025 | $21,45 | +4,13% | $19,97 | $21,86 | $19,86 | 17,2M |
| 27 janv. 2025 | $20,60 | +1,98% | $20,22 | $22,04 | $19,85 | 18,2M |
| 20 janv. 2025 | $20,20 | +0,90% | $20,10 | $20,80 | $19,76 | 17,5M |
| 13 janv. 2025 | $20,02 | +4,33% | $19,27 | $21,18 | $19,06 | 45,7M |
| 6 janv. 2025 | $19,19 | +2,29% | $18,91 | $20,19 | $17,41 | 24,8M |
| 30 déc. 2024 | $18,76 | +0,37% | $18,36 | $20,15 | $18,04 | 14,3M |
| 23 déc. 2024 | $18,69 | +0,38% | $18,58 | $18,87 | $17,90 | 8,1M |
| 16 déc. 2024 | $18,62 | -10,44% | $20,58 | $20,96 | $17,90 | 19,4M |
| 9 déc. 2024 | $20,79 | +0,24% | $20,82 | $21,93 | $18,80 | 22,9M |
| 2 déc. 2024 | $20,74 | -3,94% | $21,54 | $22,40 | $20,61 | 12,2M |
| 25 nov. 2024 | $21,59 | +5,21% | $20,70 | $21,63 | $20,70 | 8,4M |
| 18 nov. 2024 | $20,52 | -1,25% | $20,78 | $20,82 | $19,47 | 10,0M |
| 11 nov. 2024 | $20,78 | +1,42% | $20,80 | $21,75 | $20,05 | 12,6M |
| 4 nov. 2024 | $20,49 | +5,35% | $19,12 | $20,66 | $18,29 | 17,2M |
| 28 oct. 2024 | $19,45 | -2,31% | $20,03 | $21,32 | $19,20 | 13,2M |
| 21 oct. 2024 | $19,91 | +4,84% | $18,91 | $20,02 | $18,04 | 13,7M |
| 14 oct. 2024 | $18,99 | +2,54% | $18,39 | $19,00 | $18,38 | 13,6M |
| 7 oct. 2024 | $18,52 | -2,32% | $18,90 | $19,26 | $18,16 | 14,8M |
| 30 sept. 2024 | $18,96 | -1,66% | $19,10 | $19,47 | $18,06 | 13,2M |
| 23 sept. 2024 | $19,28 | -3,98% | $20,18 | $20,19 | $18,58 | 17,8M |
| 16 sept. 2024 | $20,08 | +0,90% | $19,99 | $20,43 | $19,38 | 16,4M |
| 9 sept. 2024 | $19,90 | +10,13% | $18,25 | $19,95 | $17,02 | 18,8M |
| 2 sept. 2024 | $18,07 | -2,95% | $18,41 | $19,52 | $18,05 | 16,3M |
| 26 août 2024 | $18,62 | -4,85% | $19,66 | $19,91 | $18,33 | 12,0M |
| 19 août 2024 | $19,57 | +1,72% | $19,26 | $20,20 | $19,20 | 13,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $16,88 | -12,36% | $19,23 | $19,54 | $16,65 | 25,4M |
| 1 sept. 2025 | $19,26 | -4,79% | $19,85 | $20,61 | $18,67 | 66,6M |
| 1 août 2025 | $20,23 | +12,02% | $17,72 | $20,36 | $16,47 | 82,0M |
| 1 juil. 2025 | $18,06 | +1,06% | $17,79 | $19,48 | $17,13 | 79,8M |
| 1 juin 2025 | $17,87 | +20,50% | $14,76 | $18,71 | $14,52 | 103,1M |
| 1 mai 2025 | $14,83 | -2,56% | $15,46 | $16,74 | $14,09 | 73,4M |
| 1 avr. 2025 | $15,22 | -6,68% | $16,33 | $17,19 | $13,25 | 96,0M |
| 1 mars 2025 | $16,31 | -24,17% | $21,98 | $22,13 | $16,08 | 83,5M |
| 1 févr. 2025 | $21,51 | +4,42% | $19,97 | $23,08 | $19,01 | 75,3M |
| 1 janv. 2025 | $20,60 | +3,94% | $19,87 | $22,04 | $17,41 | 112,8M |
| 1 déc. 2024 | $19,82 | -8,20% | $21,54 | $22,40 | $17,90 | 70,4M |
| 1 nov. 2024 | $21,59 | +9,32% | $19,77 | $21,75 | $18,29 | 50,5M |
| 1 oct. 2024 | $19,75 | +4,72% | $18,78 | $21,32 | $18,04 | 64,0M |
| 1 sept. 2024 | $18,86 | +1,29% | $18,41 | $20,43 | $17,02 | 71,5M |
| 1 août 2024 | $18,62 | -6,76% | $20,11 | $20,20 | $16,28 | 74,3M |
| 1 juil. 2024 | $19,97 | +3,15% | $19,20 | $21,37 | $18,03 | 91,0M |
| 1 juin 2024 | $19,36 | +10,63% | $17,68 | $20,13 | $15,70 | 163,9M |
| 1 mai 2024 | $17,50 | +5,80% | $16,42 | $17,60 | $13,50 | 158,3M |
| 1 avr. 2024 | $16,54 | -9,17% | $18,34 | $18,73 | $15,88 | 117,3M |
| 1 mars 2024 | $18,21 | -0,49% | $18,21 | $19,60 | $16,85 | 104,2M |
| 1 févr. 2024 | $18,30 | -18,85% | $22,62 | $23,81 | $16,46 | 139,5M |
| 1 janv. 2024 | $22,55 | -13,34% | $25,68 | $26,53 | $22,21 | 108,3M |
| 1 déc. 2023 | $26,02 | +5,94% | $24,51 | $27,21 | $23,11 | 97,6M |
| 1 nov. 2023 | $24,56 | +24,48% | $19,95 | $26,47 | $19,32 | 142,3M |
| 1 oct. 2023 | $19,73 | -14,03% | $22,80 | $23,08 | $18,35 | 94,4M |
| 1 sept. 2023 | $22,95 | -3,12% | $23,80 | $24,35 | $21,32 | 86,9M |
| 1 août 2023 | $23,69 | -9,89% | $25,96 | $29,38 | $22,34 | 176,3M |
| 1 juil. 2023 | $26,29 | +9,40% | $24,11 | $27,93 | $23,32 | 68,0M |
| 1 juin 2023 | $24,03 | -4,03% | $25,16 | $27,25 | $22,96 | 56,4M |
| 1 mai 2023 | $25,04 | -15,94% | $30,00 | $31,63 | $23,16 | 76,5M |
| 1 avr. 2023 | $29,79 | +0,44% | $29,71 | $30,26 | $27,98 | 32,4M |
| 1 mars 2023 | $29,66 | -2,85% | $30,37 | $31,52 | $25,74 | 56,3M |
| 1 févr. 2023 | $30,53 | -13,88% | $34,99 | $36,26 | $29,63 | 42,5M |
| 1 janv. 2023 | $35,45 | +19,36% | $30,20 | $35,59 | $29,04 | 41,6M |
| 1 déc. 2022 | $29,70 | -15,60% | $35,41 | $36,66 | $28,25 | 48,4M |
| 1 nov. 2022 | $35,19 | +6,31% | $34,09 | $39,35 | $30,59 | 57,6M |
| 1 oct. 2022 | $33,10 | +20,32% | $27,82 | $33,42 | $26,88 | 72,1M |
| 1 sept. 2022 | $27,51 | -11,91% | $30,44 | $33,46 | $25,49 | 112,6M |
| 1 août 2022 | $31,23 | -9,61% | $33,94 | $38,85 | $31,20 | 64,8M |
| 1 juil. 2022 | $34,55 | +13,58% | $30,43 | $34,91 | $28,34 | 54,7M |
| 1 juin 2022 | $30,42 | -4,82% | $32,19 | $35,24 | $26,46 | 88,0M |
| 1 mai 2022 | $31,96 | -12,61% | $36,91 | $39,24 | $27,78 | 108,2M |
| 1 avr. 2022 | $36,57 | -13,79% | $42,82 | $44,97 | $35,60 | 74,5M |
| 1 mars 2022 | $42,42 | -17,39% | $51,23 | $51,72 | $39,23 | 91,4M |
| 1 févr. 2022 | $51,35 | +12,58% | $45,92 | $51,71 | $43,63 | 94,6M |
| 1 janv. 2022 | $45,61 | -12,03% | $52,24 | $53,36 | $37,76 | 91,6M |
| 1 déc. 2021 | $51,85 | +1,21% | $51,71 | $53,37 | $43,36 | 96,3M |
| 1 nov. 2021 | $51,23 | -28,45% | $72,15 | $75,19 | $49,20 | 167,3M |
| 1 oct. 2021 | $71,60 | -1,19% | $73,18 | $81,66 | $70,35 | 94,5M |
| 1 sept. 2021 | $72,46 | -10,65% | $81,67 | $86,40 | $70,08 | 94,0M |
| 1 août 2021 | $81,10 | +18,60% | $69,01 | $84,23 | $61,02 | 114,2M |
| 1 juil. 2021 | $68,38 | -10,60% | $77,96 | $79,20 | $63,15 | 78,2M |
| 1 juin 2021 | $76,49 | -6,69% | $82,80 | $85,69 | $72,90 | 100,3M |
| 1 mai 2021 | $81,97 | -8,02% | $90,77 | $93,02 | $73,43 | 95,7M |
| 1 avr. 2021 | $89,12 | -14,99% | $106,78 | $110,17 | $85,94 | 90,2M |
| 1 mars 2021 | $104,84 | -9,45% | $119,20 | $142,00 | $95,38 | 146,5M |
| 1 févr. 2021 | $115,78 | +11,63% | $104,45 | $129,00 | $102,56 | 83,4M |
| 1 janv. 2021 | $103,72 | +20,09% | $85,26 | $111,02 | $80,15 | 88,7M |
| 1 déc. 2020 | $86,37 | +23,39% | $70,96 | $99,24 | $67,18 | 95,4M |
| 1 nov. 2020 | $70,00 | +29,68% | $54,66 | $76,59 | $52,09 | 88,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $16,88 | -14,83% | $19,87 | $23,08 | $13,25 | 797,8M |
| 2024 | $19,82 | -23,83% | $25,68 | $26,53 | $13,50 | 1,2B |
| 2023 | $26,02 | -12,39% | $30,20 | $36,26 | $18,35 | 971,0M |
| 2022 | $29,70 | -42,72% | $52,24 | $53,36 | $25,49 | 958,5M |
| 2021 | $51,85 | -39,97% | $85,26 | $142,00 | $43,36 | 1,2B |
| 2020 | $86,37 | +237,91% | $25,97 | $99,24 | $3,75 | 2,3B |
| 2019 | $25,56 | +35,74% | $18,50 | $26,45 | $16,72 | 435,8M |
| 2018 | $18,83 | -39,90% | $31,46 | $36,90 | $17,30 | 433,0M |
| 2017 | $31,33 | +127,19% | $13,90 | $31,65 | $13,00 | 322,3M |
| 2016 | $13,79 | -13,92% | $15,66 | $17,40 | $11,93 | 274,5M |
| 2015 | $16,02 | +16,68% | $13,73 | $20,23 | $12,88 | 271,1M |
| 2014 | $13,73 | -4,19% | $14,29 | $14,75 | $10,07 | 335,9M |
| 2013 | $14,33 | +29,10% | $11,30 | $15,50 | $10,61 | 874,0M |
| 2012 | $11,10 | +28,92% | $8,76 | $11,75 | $8,37 | 741,7M |
| 2011 | $8,61 | +8,30% | $7,98 | $10,01 | $7,16 | 735,7M |
| 2010 | $7,95 | +29,27% | $6,17 | $8,44 | $5,05 | 853,1M |
| 2009 | $6,15 | +27,33% | $4,83 | $7,95 | $3,72 | 1,0B |
| 2008 | $4,83 | -64,12% | $13,42 | $13,52 | $2,67 | 1,4B |
| 2007 | $13,46 | +43,04% | $9,38 | $14,40 | $9,03 | 982,4M |
| 2006 | $9,41 | +26,31% | $7,48 | $9,91 | $6,67 | 938,3M |
| 2005 | $7,45 | +8,92% | $6,81 | $8,76 | $5,77 | 1,1B |
| 2004 | $6,84 | +162,07% | $2,61 | $7,05 | $2,59 | 1,1B |
| 2003 | $2,61 | +45,81% | $1,82 | $2,93 | $1,66 | 1,4B |
| 2002 | $1,79 | +4,68% | $1,74 | $2,52 | $1,24 | 1,2B |
| 2001 | $1,71 | +194,83% | $0,58 | $1,73 | $0,52 | 705,2M |
| 2000 | $0,58 | +13,73% | $0,51 | $1,04 | $0,39 | 291,0M |
| 1999 | $0,51 | +27,50% | $0,40 | $0,59 | $0,33 | 203,5M |
| 1998 | $0,40 | -27,27% | $0,56 | $0,74 | $0,29 | 320,3M |
| 1997 | $0,55 | -32,10% | $0,81 | $1,14 | $0,49 | 313,6M |
| 1996 | $0,81 | +237,50% | $0,24 | $1,21 | $0,24 | 453,7M |
| 1995 | $0,24 | +100,00% | $0,13 | $0,39 | $0,13 | 649,9M |
| 1994 | $0,12 | 0,00% | $0,19 | $0,20 | $0,12 | 172,1M |
Comment Penn Entertainment a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Penn Entertainment vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Penn Entertainment | -8,86 % | -39,86 % | -76,20 % | -6,17 % | 143,93 % | 166,67 % | |
| Las Vegas Sands | 0,76 % | 51,25 % | 17,41 % | 7,14 % | 37,76 % | 69,81 % | |
| Wynn Resorts | 16,06 % | 115,74 % | 70,94 % | 66,76 % | 19,26 % | 170,82 % | |
| MGM Resorts | -18,51 % | 5,48 % | 52,17 % | 49,98 % | 192,22 % | -20,08 % | |
| Boyd Gaming | 32,01 % | 65,22 % | 138,65 % | 366,26 % | 988,54 % | 111,91 % | |
| Red Rock Resorts | 9,08 % | 52,34 % | 201,00 % | 207,46 % | 207,46 % | 207,46 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Consumer Discretionary | Sector | 20,87 % | 79,04 % | 51,50 % | 206,66 % | 597,02 % | 668,75 % |
Calculez vos rendements d'investissement Penn Entertainment
Analyse de performance d'investissement à long terme
Penn Entertainment stock price in Oct 2015 was $18,80, A $1 000,00 lump sum investment in Penn Entertainment made 10 years ago would be worth approximately $929,79 today, representing a negative return of -7,02 %. This translates to an annualized return (CAGR) of -0,72 %. During this period, Penn Entertainment paid out $1,24 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$929,79
Rendement total
-7,02 %
Rendement annuel (TCAC)
-0,72 %
Total des dividendes
$65,96
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Penn Entertainment (PENN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Penn Entertainment a délivré un rendement total de -8,9%.
- Plus haut 52 semaines a atteint 23,08 $ le February 14, 2025.
- Plus bas 52 semaines a touché 13,25 $ le April 4, 2025.
- Prix actuel se négocie à 16,24 $ en date du October 11, 2025.
- Quel est le rendement total de l'action Penn Entertainment (PENN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Penn Entertainment (penn) aurait grandi à approximativement 2 380,00 $ en date du October 11, 2025, représentant un rendement total de -76,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -25,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Penn Entertainment se compare-t-il au secteur Consumer Cyclical ?
Penn Entertainment (penn) a délivré un rendement annualisé de -0,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Penn Entertainment aurait grandi à 9 383,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Penn Entertainment ?
Penn Entertainment (penn) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de -6,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Penn Entertainment a historiquement atteinte ?
Penn Entertainment (penn) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-8,9%), 3 years (-39,9%), 5 years (-76,2%), 10 years (-6,2%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.