Penn Entertainment (PENN) | Historique des prix et rendements | 1994 - 2026
Penn Entertainment Inc. Mid-cap Consumer Cyclical
Graphique historique des prix Penn Entertainment
Données historiques des prix Penn Entertainment
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $19,65 | -2,29% | $20,10 | $20,10 | $19,61 | 2,7M |
| 2 juin 2026 | $20,11 | -0,64% | $20,16 | $20,42 | $19,80 | 6,8M |
| 1 juin 2026 | $20,24 | +7,49% | $19,13 | $20,58 | $19,02 | 5,5M |
| 29 mai 2026 | $18,83 | -3,14% | $19,48 | $19,55 | $18,79 | 4,1M |
| 28 mai 2026 | $19,44 | +1,83% | $18,85 | $19,76 | $18,71 | 5,8M |
| 27 mai 2026 | $19,09 | +11,90% | $17,18 | $19,11 | $17,18 | 6,6M |
| 26 mai 2026 | $17,06 | +1,07% | $16,90 | $17,15 | $16,65 | 3,7M |
| 22 mai 2026 | $16,88 | +1,08% | $16,73 | $17,10 | $16,63 | 3,2M |
| 21 mai 2026 | $16,70 | +3,28% | $15,99 | $16,92 | $15,89 | 3,0M |
| 20 mai 2026 | $16,17 | +0,31% | $16,20 | $16,27 | $15,89 | 2,3M |
| 19 mai 2026 | $16,12 | -2,18% | $16,51 | $16,65 | $16,05 | 2,3M |
| 18 mai 2026 | $16,48 | +1,73% | $16,39 | $16,88 | $16,33 | 2,8M |
| 15 mai 2026 | $16,20 | +2,34% | $15,61 | $16,33 | $15,61 | 3,0M |
| 14 mai 2026 | $15,83 | 0,00% | $15,98 | $16,33 | $15,71 | 2,5M |
| 13 mai 2026 | $15,83 | +0,76% | $15,64 | $16,15 | $15,50 | 2,9M |
| 12 mai 2026 | $15,71 | -1,44% | $15,94 | $16,37 | $15,66 | 2,8M |
| 11 mai 2026 | $15,94 | -4,78% | $16,59 | $16,59 | $15,87 | 2,8M |
| 8 mai 2026 | $16,74 | -0,18% | $16,88 | $17,00 | $16,52 | 2,2M |
| 7 mai 2026 | $16,77 | +0,12% | $16,71 | $17,01 | $16,56 | 2,6M |
| 6 mai 2026 | $16,75 | -2,05% | $17,29 | $17,36 | $16,69 | 3,3M |
| 5 mai 2026 | $17,10 | +1,85% | $16,78 | $17,12 | $16,48 | 2,7M |
| 4 mai 2026 | $16,79 | -2,78% | $17,14 | $17,32 | $16,66 | 3,1M |
| 1 mai 2026 | $17,27 | -1,09% | $17,57 | $18,00 | $17,14 | 4,5M |
| 30 avr. 2026 | $17,46 | -2,02% | $17,85 | $18,03 | $17,42 | 6,1M |
| 29 avr. 2026 | $17,82 | -1,00% | $18,00 | $18,18 | $17,60 | 3,9M |
| 28 avr. 2026 | $18,00 | +0,95% | $17,75 | $18,25 | $17,63 | 3,9M |
| 24 avr. 2026 | $17,24 | -0,12% | $17,23 | $17,41 | $16,34 | 7,9M |
| 23 avr. 2026 | $17,26 | +16,86% | $15,50 | $17,28 | $15,16 | 11,3M |
| 22 avr. 2026 | $14,77 | -4,52% | $15,66 | $15,84 | $14,64 | 7,5M |
| 21 avr. 2026 | $15,47 | -2,34% | $15,87 | $15,92 | $15,03 | 5,0M |
| 20 avr. 2026 | $15,84 | -0,06% | $15,61 | $15,96 | $15,32 | 3,7M |
| 17 avr. 2026 | $15,85 | -1,80% | $16,19 | $16,43 | $15,73 | 3,5M |
| 16 avr. 2026 | $16,14 | +0,81% | $16,26 | $16,49 | $15,95 | 3,3M |
| 15 avr. 2026 | $16,01 | +2,56% | $15,77 | $16,29 | $15,72 | 2,9M |
| 14 avr. 2026 | $15,61 | +2,09% | $15,40 | $15,81 | $15,40 | 3,3M |
| 13 avr. 2026 | $15,29 | +0,26% | $15,14 | $15,46 | $14,96 | 2,9M |
| 10 avr. 2026 | $15,25 | -2,62% | $15,73 | $15,82 | $15,15 | 2,3M |
| 9 avr. 2026 | $15,66 | +2,15% | $15,22 | $15,71 | $15,06 | 2,5M |
| 8 avr. 2026 | $15,33 | +1,86% | $15,55 | $15,72 | $15,20 | 4,5M |
| 7 avr. 2026 | $15,05 | +2,66% | $14,62 | $15,31 | $14,61 | 3,3M |
| 6 avr. 2026 | $14,66 | -0,74% | $14,67 | $14,76 | $14,28 | 2,9M |
| 2 avr. 2026 | $14,77 | -1,53% | $14,73 | $14,79 | $14,16 | 2,7M |
| 1 avr. 2026 | $15,00 | -0,20% | $15,15 | $15,25 | $14,90 | 3,5M |
| 31 mars 2026 | $15,03 | +7,43% | $14,27 | $15,27 | $14,04 | 7,4M |
| 30 mars 2026 | $13,99 | +1,60% | $13,74 | $14,10 | $13,65 | 2,3M |
| 27 mars 2026 | $13,77 | -5,49% | $14,43 | $14,55 | $13,65 | 3,5M |
| 26 mars 2026 | $14,57 | -0,61% | $14,51 | $14,97 | $14,42 | 2,5M |
| 25 mars 2026 | $14,66 | +1,31% | $14,57 | $14,71 | $14,22 | 2,1M |
| 24 mars 2026 | $14,47 | +0,21% | $14,37 | $14,59 | $14,29 | 3,7M |
| 23 mars 2026 | $14,44 | +5,63% | $14,18 | $14,79 | $14,03 | 4,2M |
| 20 mars 2026 | $13,67 | -3,46% | $14,28 | $14,54 | $13,59 | 5,5M |
| 19 mars 2026 | $14,16 | +2,31% | $13,63 | $14,30 | $13,60 | 4,1M |
| 18 mars 2026 | $13,84 | -0,93% | $13,87 | $14,14 | $13,81 | 2,8M |
| 17 mars 2026 | $13,97 | -0,07% | $14,12 | $14,53 | $13,92 | 3,0M |
| 16 mars 2026 | $13,98 | -2,31% | $14,46 | $14,48 | $13,92 | 3,7M |
| 13 mars 2026 | $14,31 | -1,51% | $14,75 | $15,00 | $14,30 | 3,3M |
| 12 mars 2026 | $14,53 | -2,29% | $14,80 | $15,02 | $14,45 | 3,3M |
| 11 mars 2026 | $14,87 | +3,77% | $14,54 | $14,92 | $13,91 | 5,5M |
| 10 mars 2026 | $14,33 | -2,52% | $14,60 | $14,72 | $14,15 | 5,1M |
| 9 mars 2026 | $14,70 | +0,41% | $14,18 | $14,90 | $13,68 | 4,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $18,83 | +11,55% | $16,90 | $19,76 | $16,65 | 20,1M |
| 18 mai 2026 | $16,88 | +4,20% | $16,47 | $17,10 | $15,89 | 13,7M |
| 11 mai 2026 | $16,20 | -3,23% | $16,59 | $16,59 | $15,50 | 13,9M |
| 4 mai 2026 | $16,74 | -3,07% | $17,14 | $17,36 | $16,48 | 14,0M |
| 27 avr. 2026 | $17,27 | +0,17% | $17,23 | $18,25 | $17,14 | 23,9M |
| 20 avr. 2026 | $17,24 | +8,77% | $15,61 | $17,41 | $14,64 | 35,4M |
| 13 avr. 2026 | $15,85 | +3,93% | $15,14 | $16,49 | $14,96 | 16,0M |
| 6 avr. 2026 | $15,25 | +3,25% | $14,67 | $15,82 | $14,28 | 15,6M |
| 30 mars 2026 | $14,77 | +7,26% | $13,74 | $15,27 | $13,65 | 16,0M |
| 23 mars 2026 | $13,77 | +0,73% | $14,18 | $14,97 | $13,65 | 15,9M |
| 16 mars 2026 | $13,67 | -4,47% | $14,46 | $14,54 | $13,59 | 19,1M |
| 9 mars 2026 | $14,31 | -2,25% | $14,18 | $15,02 | $13,68 | 21,8M |
| 2 mars 2026 | $14,64 | -6,39% | $15,39 | $15,80 | $14,01 | 23,7M |
| 23 févr. 2026 | $15,64 | +20,12% | $12,93 | $15,69 | $11,89 | 40,4M |
| 16 févr. 2026 | $13,02 | +10,71% | $11,80 | $13,42 | $11,65 | 15,7M |
| 9 févr. 2026 | $11,76 | -12,30% | $13,31 | $14,00 | $11,66 | 20,0M |
| 2 févr. 2026 | $13,41 | +4,44% | $12,73 | $13,54 | $12,19 | 25,5M |
| 26 janv. 2026 | $12,84 | -10,02% | $14,24 | $14,47 | $12,67 | 20,1M |
| 19 janv. 2026 | $14,27 | -0,14% | $13,99 | $14,87 | $13,43 | 18,6M |
| 12 janv. 2026 | $14,29 | -0,97% | $14,27 | $14,99 | $13,44 | 23,5M |
| 5 janv. 2026 | $14,43 | -2,83% | $14,82 | $15,48 | $13,80 | 19,0M |
| 29 déc. 2025 | $14,85 | -1,66% | $15,02 | $15,03 | $14,39 | 11,5M |
| 22 déc. 2025 | $15,10 | +3,71% | $14,57 | $15,15 | $14,37 | 10,1M |
| 15 déc. 2025 | $14,56 | +1,96% | $14,34 | $14,95 | $13,32 | 23,5M |
| 8 déc. 2025 | $14,28 | +3,33% | $13,84 | $14,57 | $13,46 | 15,1M |
| 1 déc. 2025 | $13,82 | -6,87% | $14,65 | $15,07 | $13,79 | 14,7M |
| 24 nov. 2025 | $14,84 | +7,54% | $13,76 | $15,18 | $13,46 | 12,2M |
| 17 nov. 2025 | $13,80 | -5,48% | $14,44 | $14,56 | $13,24 | 21,1M |
| 10 nov. 2025 | $14,60 | +0,41% | $15,03 | $15,94 | $14,35 | 17,0M |
| 3 nov. 2025 | $14,54 | -11,66% | $16,37 | $17,88 | $14,21 | 29,9M |
| 27 oct. 2025 | $16,46 | -7,11% | $17,77 | $18,17 | $16,36 | 13,6M |
| 20 oct. 2025 | $17,72 | +8,98% | $16,38 | $18,28 | $16,34 | 16,3M |
| 13 oct. 2025 | $16,26 | +0,12% | $16,46 | $17,48 | $16,24 | 14,4M |
| 6 oct. 2025 | $16,24 | -14,53% | $19,03 | $19,06 | $16,20 | 21,0M |
| 29 sept. 2025 | $19,00 | -4,04% | $20,01 | $20,01 | $18,89 | 14,8M |
| 22 sept. 2025 | $19,80 | +3,72% | $18,98 | $20,04 | $18,90 | 15,3M |
| 15 sept. 2025 | $19,09 | -2,65% | $19,85 | $19,85 | $18,67 | 18,2M |
| 8 sept. 2025 | $19,61 | -4,20% | $20,45 | $20,49 | $19,45 | 15,4M |
| 1 sept. 2025 | $20,47 | +1,19% | $19,85 | $20,61 | $19,33 | 11,3M |
| 25 août 2025 | $20,23 | +3,80% | $19,44 | $20,36 | $19,40 | 15,5M |
| 18 août 2025 | $19,49 | +6,85% | $18,16 | $19,62 | $18,11 | 18,5M |
| 11 août 2025 | $18,24 | +7,55% | $16,88 | $18,35 | $16,50 | 19,9M |
| 4 août 2025 | $16,96 | -4,72% | $17,96 | $17,99 | $16,47 | 24,0M |
| 28 juil. 2025 | $17,80 | -7,44% | $19,23 | $19,31 | $17,13 | 14,8M |
| 21 juil. 2025 | $19,23 | +6,54% | $18,20 | $19,23 | $17,91 | 18,0M |
| 14 juil. 2025 | $18,05 | +1,23% | $17,71 | $18,36 | $17,13 | 19,1M |
| 7 juil. 2025 | $17,83 | -3,52% | $18,27 | $19,48 | $17,78 | 22,6M |
| 30 juin 2025 | $18,48 | +1,09% | $18,30 | $18,83 | $17,75 | 14,1M |
| 23 juin 2025 | $18,28 | +7,21% | $17,36 | $18,71 | $16,50 | 31,2M |
| 16 juin 2025 | $17,05 | +9,22% | $16,13 | $17,58 | $16,11 | 26,8M |
| 9 juin 2025 | $15,61 | +0,13% | $15,73 | $16,96 | $15,58 | 19,4M |
| 2 juin 2025 | $15,59 | +5,12% | $14,76 | $15,94 | $14,52 | 21,1M |
| 26 mai 2025 | $14,83 | -1,66% | $15,41 | $15,59 | $14,71 | 14,1M |
| 19 mai 2025 | $15,08 | -5,81% | $15,79 | $15,81 | $14,09 | 18,9M |
| 12 mai 2025 | $16,01 | +2,37% | $16,55 | $16,74 | $15,65 | 17,5M |
| 5 mai 2025 | $15,64 | -2,07% | $15,77 | $16,41 | $14,85 | 17,5M |
| 28 avr. 2025 | $15,97 | -1,11% | $16,22 | $16,34 | $15,05 | 14,4M |
| 21 avr. 2025 | $16,15 | +12,62% | $14,21 | $16,18 | $13,72 | 25,9M |
| 14 avr. 2025 | $14,34 | +0,07% | $14,76 | $14,80 | $13,79 | 11,9M |
| 7 avr. 2025 | $14,33 | +0,28% | $14,01 | $16,37 | $13,28 | 28,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $18,83 | +7,85% | $17,57 | $19,76 | $15,50 | 66,2M |
| 1 avr. 2026 | $17,46 | +16,17% | $15,15 | $18,25 | $14,16 | 92,6M |
| 1 mars 2026 | $15,03 | -3,90% | $15,39 | $15,80 | $13,59 | 90,2M |
| 1 févr. 2026 | $15,64 | +21,81% | $12,73 | $15,69 | $11,65 | 101,6M |
| 1 janv. 2026 | $12,84 | -12,95% | $14,84 | $15,48 | $12,67 | 83,7M |
| 1 déc. 2025 | $14,75 | -0,61% | $14,65 | $15,15 | $13,32 | 72,4M |
| 1 nov. 2025 | $14,84 | -9,84% | $16,37 | $17,88 | $13,24 | 80,3M |
| 1 oct. 2025 | $16,46 | -14,54% | $19,23 | $19,54 | $16,20 | 73,8M |
| 1 sept. 2025 | $19,26 | -4,79% | $19,85 | $20,61 | $18,67 | 66,6M |
| 1 août 2025 | $20,23 | +12,02% | $17,72 | $20,36 | $16,47 | 82,0M |
| 1 juil. 2025 | $18,06 | +1,06% | $17,79 | $19,48 | $17,13 | 79,8M |
| 1 juin 2025 | $17,87 | +20,50% | $14,76 | $18,71 | $14,52 | 103,1M |
| 1 mai 2025 | $14,83 | -2,56% | $15,46 | $16,74 | $14,09 | 73,4M |
| 1 avr. 2025 | $15,22 | -6,68% | $16,33 | $17,19 | $13,25 | 96,0M |
| 1 mars 2025 | $16,31 | -24,17% | $21,98 | $22,13 | $16,08 | 83,5M |
| 1 févr. 2025 | $21,51 | +4,42% | $19,97 | $23,08 | $19,01 | 75,3M |
| 1 janv. 2025 | $20,60 | +3,94% | $19,87 | $22,04 | $17,41 | 112,8M |
| 1 déc. 2024 | $19,82 | -8,20% | $21,54 | $22,40 | $17,90 | 70,4M |
| 1 nov. 2024 | $21,59 | +9,32% | $19,77 | $21,75 | $18,29 | 50,5M |
| 1 oct. 2024 | $19,75 | +4,72% | $18,78 | $21,32 | $18,04 | 64,0M |
| 1 sept. 2024 | $18,86 | +1,29% | $18,41 | $20,43 | $17,02 | 71,5M |
| 1 août 2024 | $18,62 | -6,76% | $20,11 | $20,20 | $16,28 | 74,3M |
| 1 juil. 2024 | $19,97 | +3,15% | $19,20 | $21,37 | $18,03 | 91,0M |
| 1 juin 2024 | $19,36 | +10,63% | $17,68 | $20,13 | $15,70 | 163,9M |
| 1 mai 2024 | $17,50 | +5,80% | $16,42 | $17,60 | $13,50 | 158,3M |
| 1 avr. 2024 | $16,54 | -9,17% | $18,34 | $18,73 | $15,88 | 117,3M |
| 1 mars 2024 | $18,21 | -0,49% | $18,21 | $19,60 | $16,85 | 104,2M |
| 1 févr. 2024 | $18,30 | -18,85% | $22,62 | $23,81 | $16,46 | 139,5M |
| 1 janv. 2024 | $22,55 | -13,34% | $25,68 | $26,53 | $22,21 | 108,3M |
| 1 déc. 2023 | $26,02 | +5,94% | $24,51 | $27,21 | $23,11 | 97,6M |
| 1 nov. 2023 | $24,56 | +24,48% | $19,95 | $26,47 | $19,32 | 142,3M |
| 1 oct. 2023 | $19,73 | -14,03% | $22,80 | $23,08 | $18,35 | 94,4M |
| 1 sept. 2023 | $22,95 | -3,12% | $23,80 | $24,35 | $21,32 | 86,9M |
| 1 août 2023 | $23,69 | -9,89% | $25,96 | $29,38 | $22,34 | 176,3M |
| 1 juil. 2023 | $26,29 | +9,40% | $24,11 | $27,93 | $23,32 | 68,0M |
| 1 juin 2023 | $24,03 | -4,03% | $25,16 | $27,25 | $22,96 | 56,4M |
| 1 mai 2023 | $25,04 | -15,94% | $30,00 | $31,63 | $23,16 | 76,5M |
| 1 avr. 2023 | $29,79 | +0,44% | $29,71 | $30,26 | $27,98 | 32,4M |
| 1 mars 2023 | $29,66 | -2,85% | $30,37 | $31,52 | $25,74 | 56,3M |
| 1 févr. 2023 | $30,53 | -13,88% | $34,99 | $36,26 | $29,63 | 42,5M |
| 1 janv. 2023 | $35,45 | +19,36% | $30,20 | $35,59 | $29,04 | 41,6M |
| 1 déc. 2022 | $29,70 | -15,60% | $35,41 | $36,66 | $28,25 | 48,4M |
| 1 nov. 2022 | $35,19 | +6,31% | $34,09 | $39,35 | $30,59 | 57,6M |
| 1 oct. 2022 | $33,10 | +20,32% | $27,82 | $33,42 | $26,88 | 72,1M |
| 1 sept. 2022 | $27,51 | -11,91% | $30,44 | $33,46 | $25,49 | 112,6M |
| 1 août 2022 | $31,23 | -9,61% | $33,94 | $38,85 | $31,20 | 64,8M |
| 1 juil. 2022 | $34,55 | +13,58% | $30,43 | $34,91 | $28,34 | 54,7M |
| 1 juin 2022 | $30,42 | -4,82% | $32,19 | $35,24 | $26,46 | 88,0M |
| 1 mai 2022 | $31,96 | -12,61% | $36,91 | $39,24 | $27,78 | 108,2M |
| 1 avr. 2022 | $36,57 | -13,79% | $42,82 | $44,97 | $35,60 | 74,5M |
| 1 mars 2022 | $42,42 | -17,39% | $51,23 | $51,72 | $39,23 | 91,4M |
| 1 févr. 2022 | $51,35 | +12,58% | $45,92 | $51,71 | $43,63 | 94,6M |
| 1 janv. 2022 | $45,61 | -12,03% | $52,24 | $53,36 | $37,76 | 91,6M |
| 1 déc. 2021 | $51,85 | +1,21% | $51,71 | $53,37 | $43,36 | 96,3M |
| 1 nov. 2021 | $51,23 | -28,45% | $72,15 | $75,19 | $49,20 | 167,3M |
| 1 oct. 2021 | $71,60 | -1,19% | $73,18 | $81,66 | $70,35 | 94,5M |
| 1 sept. 2021 | $72,46 | -10,65% | $81,67 | $86,40 | $70,08 | 94,0M |
| 1 août 2021 | $81,10 | +18,60% | $69,01 | $84,23 | $61,02 | 114,2M |
| 1 juil. 2021 | $68,38 | -10,60% | $77,96 | $79,20 | $63,15 | 78,2M |
| 1 juin 2021 | $76,49 | -6,69% | $82,80 | $85,69 | $72,90 | 100,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $18,83 | +27,66% | - | +27,66% | $14,84 | $19,76 | $11,65 | 434,3M |
| 2025 | $14,75 | -25,58% | - | -25,58% | $19,87 | $23,08 | $13,24 | 999,0M |
| 2024 | $19,82 | -23,83% | - | -23,83% | $25,68 | $26,53 | $13,50 | 1,2B |
| 2023 | $26,02 | -12,39% | - | -12,39% | $30,20 | $36,26 | $18,35 | 971,0M |
| 2022 | $29,70 | -42,72% | - | -42,72% | $52,24 | $53,36 | $25,49 | 958,5M |
| 2021 | $51,85 | -39,97% | - | -39,97% | $85,26 | $142,00 | $43,36 | 1,2B |
| 2020 | $86,37 | +237,91% | - | +237,91% | $25,97 | $99,24 | $3,75 | 2,3B |
| 2019 | $25,56 | +35,74% | - | +35,74% | $18,50 | $26,45 | $16,72 | 435,8M |
| 2018 | $18,83 | -39,90% | - | -39,90% | $31,46 | $36,90 | $17,30 | 433,0M |
| 2017 | $31,33 | +127,19% | $1,24 | +136,11% | $13,90 | $31,65 | $13,00 | 322,3M |
| 2016 | $13,79 | -13,92% | - | -13,92% | $15,66 | $17,40 | $11,93 | 274,5M |
| 2015 | $16,02 | +16,68% | - | +16,68% | $13,73 | $20,23 | $12,88 | 271,1M |
| 2014 | $13,73 | -4,19% | - | -4,19% | $14,29 | $14,75 | $10,07 | 335,9M |
| 2013 | $14,33 | +29,10% | - | +29,10% | $11,30 | $15,50 | $10,61 | 874,0M |
| 2012 | $11,10 | +28,92% | - | +28,92% | $8,76 | $11,75 | $8,37 | 741,7M |
| 2011 | $8,61 | +8,30% | - | +8,30% | $7,98 | $10,01 | $7,16 | 735,7M |
| 2010 | $7,95 | +29,27% | - | +29,27% | $6,17 | $8,44 | $5,05 | 853,1M |
| 2009 | $6,15 | +27,33% | - | +27,33% | $4,83 | $7,95 | $3,72 | 1,0B |
| 2008 | $4,83 | -64,12% | - | -64,12% | $13,42 | $13,52 | $2,67 | 1,4B |
| 2007 | $13,46 | +43,04% | - | +43,04% | $9,38 | $14,40 | $9,03 | 982,4M |
| 2006 | $9,41 | +26,31% | - | +26,31% | $7,48 | $9,91 | $6,67 | 938,3M |
| 2005 | $7,45 | +8,92% | - | +8,92% | $6,81 | $8,76 | $5,77 | 1,1B |
| 2004 | $6,84 | +162,07% | - | +162,07% | $2,61 | $7,05 | $2,59 | 1,1B |
| 2003 | $2,61 | +45,81% | - | +45,81% | $1,82 | $2,93 | $1,66 | 1,4B |
| 2002 | $1,79 | +4,68% | - | +4,68% | $1,74 | $2,52 | $1,24 | 1,2B |
| 2001 | $1,71 | +194,83% | - | +194,83% | $0,58 | $1,73 | $0,52 | 705,2M |
| 2000 | $0,58 | +13,73% | - | +13,73% | $0,51 | $1,04 | $0,39 | 291,0M |
| 1999 | $0,51 | +27,50% | - | +27,50% | $0,40 | $0,59 | $0,33 | 203,5M |
| 1998 | $0,40 | -27,27% | - | -27,27% | $0,56 | $0,74 | $0,29 | 320,3M |
| 1997 | $0,55 | -32,10% | - | -32,10% | $0,81 | $1,14 | $0,49 | 313,6M |
| 1996 | $0,81 | +237,50% | - | +237,50% | $0,24 | $1,21 | $0,24 | 453,7M |
| 1995 | $0,24 | +100,00% | - | +100,00% | $0,13 | $0,39 | $0,13 | 649,9M |
| 1994 | $0,12 | 0,00% | - | 0,00% | $0,19 | $0,20 | $0,12 | 172,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Penn Entertainment a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Penn Entertainment Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Penn Entertainment
PENN
|
2,31B Mid-cap | 17,88 % | 19,77 % | 35,42 % | 36,90 % | 35,42 % | 26,97 % | -28,70 % | -76,62 % | 21,88 % | 117,94 % | 114,22 % |
|
Red Rock Resorts
RRR
|
5,72B Mid-cap | 0,26 % | 11,01 % | -5,25 % | -3,11 % | -8,89 % | 21,45 % | 23,82 % | 29,39 % | 185,34 % | 213,20 % | 213,20 % |
|
Boyd Gaming
BYD
|
6,73B Mid-cap | 5,30 % | 2,50 % | 2,99 % | 4,04 % | -1,43 % | 10,28 % | 24,71 % | 32,44 % | 324,44 % | 849,25 % | 86,55 % |
|
Caesars
CZR
|
5,68B Mid-cap | 2,96 % | 6,60 % | 18,59 % | 26,06 % | 24,02 % | 8,07 % | -35,24 % | -73,74 % | 95,62 % | 560,23 % | 560,23 % |
|
Wynn Resorts
WYNN
|
11,02B Large-cap | 6,90 % | 1,14 % | 1,14 % | -21,39 % | -14,64 % | 11,80 % | 0,87 % | -21,02 % | 2,76 % | -29,42 % | 42,32 % |
|
Las Vegas Sands
LVS
|
34,47B Large-cap | 2,91 % | -1,27 % | -9,16 % | -25,27 % | -21,48 % | 22,86 % | -14,20 % | -10,53 % | 8,17 % | 20,18 % | -28,37 % |
Calculez vos rendements d'investissement Penn Entertainment
Analyse de performance d'investissement à long terme
Penn Entertainment stock price in May 2016 was $15,45, A $1 000,00 lump sum investment in Penn Entertainment made 10 years ago would be worth approximately $1 352,10 today, representing a positive return of 35,21 %. This translates to an annualized return (CAGR) of 3,06 %. During this period, Penn Entertainment paid out $1,24 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 352,10
Rendement annuel (TCAC)
3,06 %
Total des dividendes
$80,26
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Penn Entertainment (PENN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Penn Entertainment a délivré un rendement total de 27,0%.
- Plus haut 52 semaines a atteint 20,61 $ le N/A.
- Plus bas 52 semaines a touché 11,65 $ le N/A.
- Prix actuel se négocie à 19,65 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Penn Entertainment (PENN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Penn Entertainment (penn) aurait grandi à approximativement 2 338,00 $ en date du June 4, 2026, représentant un rendement total de -76,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -25,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Penn Entertainment se compare-t-il au secteur Consumer Cyclical ?
Penn Entertainment (penn) a délivré un rendement annualisé de 2,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Penn Entertainment aurait grandi à 12 188,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Penn Entertainment ?
Penn Entertainment (penn) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 27,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Penn Entertainment a historiquement atteinte ?
Penn Entertainment (penn) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+27,0%), 10 years (+21,9%)
Rendements négatifs : 3 years (-28,7%), 5 years (-76,6%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.