PepsiCo (PEP) | Historique des prix et rendements | 1972 - 2025
Graphique historique des prix PepsiCo
Données historiques des prix PepsiCo
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $139,92 | -1,58% | $143,00 | $143,42 | $139,86 | 7,1M |
| 24 sept. 2025 | $142,17 | +0,19% | $141,81 | $142,34 | $141,01 | 5,9M |
| 23 sept. 2025 | $141,90 | +0,62% | $141,04 | $142,23 | $139,96 | 6,4M |
| 22 sept. 2025 | $141,03 | -0,51% | $141,08 | $141,52 | $139,94 | 5,8M |
| 19 sept. 2025 | $141,76 | +0,73% | $141,46 | $142,08 | $140,46 | 12,4M |
| 18 sept. 2025 | $140,73 | -0,35% | $140,64 | $141,63 | $140,39 | 6,1M |
| 17 sept. 2025 | $141,23 | +0,86% | $140,17 | $142,04 | $140,15 | 6,1M |
| 16 sept. 2025 | $140,03 | -0,43% | $140,69 | $141,31 | $139,91 | 9,3M |
| 15 sept. 2025 | $140,64 | -2,01% | $143,40 | $143,53 | $140,53 | 7,3M |
| 12 sept. 2025 | $143,53 | -0,49% | $144,07 | $144,25 | $142,90 | 5,7M |
| 11 sept. 2025 | $144,23 | +1,10% | $142,89 | $144,75 | $142,50 | 6,1M |
| 10 sept. 2025 | $142,66 | -0,31% | $142,23 | $143,11 | $141,42 | 6,0M |
| 9 sept. 2025 | $143,10 | +0,98% | $141,18 | $143,63 | $141,10 | 5,9M |
| 8 sept. 2025 | $141,71 | -3,20% | $145,72 | $145,72 | $140,35 | 11,1M |
| 5 sept. 2025 | $146,39 | -0,34% | $146,00 | $147,88 | $145,28 | 7,2M |
| 4 sept. 2025 | $146,89 | -1,18% | $149,02 | $149,47 | $146,45 | 6,3M |
| 3 sept. 2025 | $148,64 | -1,09% | $149,95 | $150,46 | $147,11 | 11,3M |
| 2 sept. 2025 | $150,28 | +1,10% | $157,44 | $157,80 | $150,21 | 17,3M |
| 29 août 2025 | $148,65 | +1,14% | $147,10 | $149,22 | $146,87 | 7,8M |
| 28 août 2025 | $146,98 | -0,45% | $147,96 | $148,04 | $146,23 | 9,3M |
| 27 août 2025 | $147,64 | +0,44% | $147,00 | $147,79 | $146,31 | 8,1M |
| 26 août 2025 | $147,00 | -0,81% | $147,50 | $148,25 | $145,81 | 11,2M |
| 25 août 2025 | $148,20 | -0,96% | $148,43 | $148,82 | $147,58 | 6,6M |
| 22 août 2025 | $149,64 | +0,44% | $149,65 | $151,18 | $149,09 | 5,2M |
| 21 août 2025 | $148,98 | -1,16% | $150,32 | $150,32 | $148,60 | 8,2M |
| 20 août 2025 | $150,73 | -0,94% | $153,21 | $154,61 | $148,69 | 10,0M |
| 19 août 2025 | $152,16 | +1,75% | $150,00 | $152,32 | $149,86 | 8,6M |
| 18 août 2025 | $149,55 | -0,57% | $150,55 | $150,55 | $148,92 | 9,9M |
| 15 août 2025 | $150,40 | +1,20% | $149,39 | $151,10 | $148,49 | 9,2M |
| 14 août 2025 | $148,62 | -0,49% | $149,04 | $149,50 | $148,05 | 6,9M |
| 13 août 2025 | $149,35 | +1,69% | $146,89 | $149,54 | $146,85 | 6,1M |
| 12 août 2025 | $146,87 | +1,38% | $145,55 | $147,01 | $144,72 | 7,7M |
| 11 août 2025 | $144,87 | -0,23% | $145,32 | $145,60 | $143,75 | 5,8M |
| 8 août 2025 | $145,21 | +0,90% | $143,92 | $145,37 | $143,80 | 5,3M |
| 7 août 2025 | $143,92 | +2,22% | $141,24 | $144,31 | $140,48 | 7,7M |
| 6 août 2025 | $140,80 | +0,97% | $139,90 | $141,58 | $139,36 | 6,7M |
| 5 août 2025 | $139,45 | -0,08% | $139,60 | $140,35 | $139,26 | 5,5M |
| 4 août 2025 | $139,56 | +0,20% | $139,29 | $140,32 | $138,75 | 8,4M |
| 1 août 2025 | $139,28 | +0,99% | $139,10 | $139,81 | $138,29 | 7,6M |
| 31 juil. 2025 | $137,92 | -3,46% | $140,98 | $141,57 | $137,64 | 11,7M |
| 30 juil. 2025 | $142,86 | -0,72% | $143,77 | $144,40 | $142,29 | 9,7M |
| 29 juil. 2025 | $143,89 | +1,64% | $141,57 | $143,99 | $141,13 | 6,3M |
| 28 juil. 2025 | $141,57 | -1,31% | $142,70 | $143,10 | $141,46 | 10,6M |
| 25 juil. 2025 | $143,45 | -0,73% | $144,81 | $144,82 | $142,70 | 7,0M |
| 24 juil. 2025 | $144,51 | -0,79% | $145,82 | $146,47 | $143,98 | 9,7M |
| 23 juil. 2025 | $145,66 | -0,26% | $145,86 | $147,03 | $145,09 | 6,2M |
| 22 juil. 2025 | $146,04 | +3,06% | $141,23 | $146,40 | $141,23 | 8,3M |
| 21 juil. 2025 | $141,70 | -1,08% | $143,10 | $143,59 | $140,46 | 9,0M |
| 18 juil. 2025 | $143,24 | -1,51% | $146,26 | $146,35 | $142,94 | 13,8M |
| 17 juil. 2025 | $145,44 | +7,45% | $141,70 | $145,96 | $141,64 | 26,2M |
| 16 juil. 2025 | $135,35 | +1,15% | $133,95 | $135,51 | $133,75 | 10,9M |
| 15 juil. 2025 | $133,81 | -1,30% | $135,43 | $135,51 | $133,75 | 8,9M |
| 14 juil. 2025 | $135,57 | +0,23% | $134,75 | $135,88 | $133,86 | 8,5M |
| 11 juil. 2025 | $135,26 | -0,60% | $134,84 | $135,39 | $133,81 | 8,0M |
| 10 juil. 2025 | $136,08 | +1,19% | $134,43 | $136,68 | $133,63 | 8,9M |
| 9 juil. 2025 | $134,48 | -0,41% | $134,90 | $135,38 | $132,96 | 7,8M |
| 8 juil. 2025 | $135,04 | +0,44% | $133,41 | $135,67 | $133,28 | 7,7M |
| 7 juil. 2025 | $134,45 | -0,69% | $135,53 | $135,72 | $133,68 | 7,8M |
| 3 juil. 2025 | $135,38 | -0,81% | $136,70 | $136,83 | $135,24 | 4,9M |
| 2 juil. 2025 | $136,48 | +0,90% | $135,25 | $137,00 | $134,88 | 9,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $139,92 | -1,30% | $141,08 | $143,42 | $139,86 | 24,8M |
| 15 sept. 2025 | $141,76 | -1,23% | $143,40 | $143,53 | $139,91 | 41,1M |
| 8 sept. 2025 | $143,53 | -1,95% | $145,72 | $145,72 | $140,35 | 34,9M |
| 1 sept. 2025 | $146,39 | -1,52% | $157,44 | $157,80 | $145,28 | 42,1M |
| 25 août 2025 | $148,65 | -0,66% | $148,43 | $149,22 | $145,81 | 43,0M |
| 18 août 2025 | $149,64 | -0,51% | $150,55 | $154,61 | $148,60 | 41,9M |
| 11 août 2025 | $150,40 | +3,57% | $145,32 | $151,10 | $143,75 | 35,6M |
| 4 août 2025 | $145,21 | +4,26% | $139,29 | $145,37 | $138,75 | 33,7M |
| 28 juil. 2025 | $139,28 | -2,91% | $142,70 | $144,40 | $137,64 | 46,0M |
| 21 juil. 2025 | $143,45 | +0,15% | $143,10 | $147,03 | $140,46 | 40,2M |
| 14 juil. 2025 | $143,24 | +5,90% | $134,75 | $146,35 | $133,75 | 68,3M |
| 7 juil. 2025 | $135,26 | -0,09% | $135,53 | $136,68 | $132,96 | 40,1M |
| 30 juin 2025 | $135,38 | +3,31% | $131,20 | $137,00 | $130,59 | 38,6M |
| 23 juin 2025 | $131,04 | +1,53% | $129,29 | $131,34 | $127,60 | 71,1M |
| 16 juin 2025 | $129,07 | -1,36% | $131,31 | $132,09 | $128,59 | 53,2M |
| 9 juin 2025 | $130,85 | +0,63% | $129,83 | $133,06 | $129,18 | 50,5M |
| 2 juin 2025 | $130,03 | -1,08% | $130,90 | $132,74 | $129,07 | 37,8M |
| 26 mai 2025 | $131,45 | +1,63% | $130,08 | $132,72 | $129,13 | 43,1M |
| 19 mai 2025 | $129,34 | -2,00% | $132,13 | $132,26 | $127,75 | 41,5M |
| 12 mai 2025 | $131,98 | +1,18% | $130,84 | $132,33 | $127,87 | 45,6M |
| 5 mai 2025 | $130,44 | -2,47% | $134,04 | $134,04 | $130,16 | 33,3M |
| 28 avr. 2025 | $133,75 | +0,28% | $133,90 | $136,18 | $131,52 | 37,4M |
| 21 avr. 2025 | $133,38 | -6,62% | $142,50 | $144,28 | $131,80 | 49,4M |
| 14 avr. 2025 | $142,84 | -1,10% | $144,16 | $147,18 | $139,77 | 24,8M |
| 7 avr. 2025 | $144,43 | -1,49% | $141,32 | $147,14 | $138,33 | 57,5M |
| 31 mars 2025 | $146,61 | -1,78% | $150,20 | $154,92 | $146,44 | 43,1M |
| 24 mars 2025 | $149,27 | +2,63% | $145,49 | $151,38 | $144,83 | 30,6M |
| 17 mars 2025 | $145,45 | -2,11% | $149,23 | $151,67 | $144,75 | 35,8M |
| 10 mars 2025 | $148,59 | -3,79% | $155,88 | $160,08 | $146,51 | 38,1M |
| 3 mars 2025 | $154,44 | +0,63% | $151,35 | $160,15 | $150,50 | 41,6M |
| 24 févr. 2025 | $153,47 | -0,02% | $152,34 | $158,46 | $149,93 | 40,9M |
| 17 févr. 2025 | $153,50 | +7,05% | $142,90 | $154,55 | $141,60 | 31,9M |
| 10 févr. 2025 | $143,39 | -0,82% | $144,35 | $146,17 | $143,01 | 33,9M |
| 3 févr. 2025 | $144,58 | -4,05% | $149,76 | $151,13 | $142,70 | 40,7M |
| 27 janv. 2025 | $150,69 | +1,05% | $150,92 | $155,47 | $150,12 | 30,6M |
| 20 janv. 2025 | $149,12 | +0,59% | $148,33 | $149,78 | $146,61 | 22,6M |
| 13 janv. 2025 | $148,25 | +3,93% | $142,79 | $148,62 | $142,14 | 34,6M |
| 6 janv. 2025 | $142,64 | -4,68% | $149,60 | $149,95 | $141,51 | 33,4M |
| 30 déc. 2024 | $149,65 | -2,12% | $152,66 | $153,66 | $149,56 | 19,9M |
| 23 déc. 2024 | $152,89 | +0,07% | $152,41 | $153,47 | $149,71 | 20,0M |
| 16 déc. 2024 | $152,79 | -3,28% | $157,85 | $158,82 | $150,51 | 49,9M |
| 9 déc. 2024 | $157,97 | +0,11% | $157,91 | $161,50 | $156,26 | 32,8M |
| 2 déc. 2024 | $157,79 | -3,46% | $163,32 | $163,65 | $157,69 | 29,8M |
| 25 nov. 2024 | $163,45 | +0,90% | $162,70 | $165,13 | $160,95 | 19,7M |
| 18 nov. 2024 | $162,00 | +2,13% | $159,41 | $162,06 | $155,85 | 32,1M |
| 11 nov. 2024 | $158,62 | -3,93% | $164,41 | $166,89 | $158,05 | 27,8M |
| 4 nov. 2024 | $165,11 | -0,29% | $165,59 | $167,96 | $163,47 | 26,4M |
| 28 oct. 2024 | $165,59 | -3,61% | $172,98 | $172,98 | $165,21 | 27,0M |
| 21 oct. 2024 | $171,79 | -1,87% | $174,46 | $177,50 | $171,60 | 22,7M |
| 14 oct. 2024 | $175,06 | +0,14% | $174,96 | $177,39 | $172,12 | 24,0M |
| 7 oct. 2024 | $174,81 | +4,07% | $167,72 | $175,18 | $166,46 | 30,9M |
| 30 sept. 2024 | $167,97 | -1,19% | $170,58 | $171,94 | $166,82 | 27,4M |
| 23 sept. 2024 | $170,00 | -0,69% | $170,87 | $173,94 | $168,68 | 30,9M |
| 16 sept. 2024 | $171,18 | -3,48% | $179,00 | $179,43 | $170,22 | 34,3M |
| 9 sept. 2024 | $177,36 | +0,01% | $177,05 | $179,10 | $173,95 | 20,5M |
| 2 sept. 2024 | $177,34 | +2,58% | $172,38 | $179,73 | $171,88 | 25,4M |
| 26 août 2024 | $172,88 | -1,70% | $176,32 | $176,88 | $171,25 | 24,9M |
| 19 août 2024 | $175,87 | +1,88% | $172,66 | $176,82 | $172,44 | 23,4M |
| 12 août 2024 | $172,62 | +0,13% | $172,24 | $174,34 | $170,22 | 20,3M |
| 5 août 2024 | $172,39 | -3,17% | $179,52 | $180,91 | $169,81 | 28,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $139,92 | -5,87% | $157,44 | $157,80 | $139,86 | 142,9M |
| 1 août 2025 | $148,65 | +7,78% | $139,10 | $154,61 | $138,29 | 161,8M |
| 1 juil. 2025 | $137,92 | +4,45% | $132,59 | $147,03 | $132,47 | 214,1M |
| 1 juin 2025 | $132,04 | +0,45% | $130,90 | $133,06 | $127,60 | 223,9M |
| 1 mai 2025 | $131,45 | -3,05% | $134,47 | $134,81 | $127,75 | 177,5M |
| 1 avr. 2025 | $135,58 | -9,58% | $150,49 | $154,92 | $131,52 | 188,2M |
| 1 mars 2025 | $149,94 | -2,30% | $151,35 | $160,15 | $144,75 | 156,0M |
| 1 févr. 2025 | $153,47 | +1,84% | $149,76 | $158,46 | $141,60 | 147,5M |
| 1 janv. 2025 | $150,69 | -0,90% | $152,88 | $155,47 | $141,51 | 131,5M |
| 1 déc. 2024 | $152,06 | -6,97% | $163,32 | $163,65 | $149,71 | 142,3M |
| 1 nov. 2024 | $163,45 | -1,58% | $166,09 | $167,96 | $155,85 | 112,3M |
| 1 oct. 2024 | $166,08 | -2,33% | $171,29 | $177,50 | $165,81 | 120,7M |
| 1 sept. 2024 | $170,05 | -1,64% | $172,38 | $179,73 | $168,68 | 116,1M |
| 1 août 2024 | $172,88 | +0,12% | $172,53 | $180,91 | $169,81 | 110,1M |
| 1 juil. 2024 | $172,67 | +4,69% | $165,04 | $174,69 | $158,03 | 121,8M |
| 1 juin 2024 | $164,93 | -4,61% | $172,72 | $174,40 | $161,54 | 108,4M |
| 1 mai 2024 | $172,90 | -1,71% | $175,46 | $183,41 | $169,52 | 93,8M |
| 1 avr. 2024 | $175,91 | +0,51% | $175,57 | $180,63 | $166,03 | 119,5M |
| 1 mars 2024 | $175,01 | +5,85% | $164,86 | $175,81 | $161,81 | 128,2M |
| 1 févr. 2024 | $165,34 | -1,89% | $168,53 | $174,10 | $164,91 | 124,4M |
| 1 janv. 2024 | $168,53 | -0,77% | $169,52 | $175,20 | $164,36 | 109,9M |
| 1 déc. 2023 | $169,84 | +0,92% | $168,37 | $172,05 | $165,27 | 107,2M |
| 1 nov. 2023 | $168,29 | +3,07% | $163,67 | $170,02 | $162,76 | 104,6M |
| 1 oct. 2023 | $163,28 | -3,64% | $169,08 | $170,00 | $155,83 | 144,9M |
| 1 sept. 2023 | $169,44 | -4,77% | $178,73 | $181,82 | $168,04 | 95,8M |
| 1 août 2023 | $177,92 | -5,09% | $187,49 | $189,97 | $175,31 | 92,4M |
| 1 juil. 2023 | $187,46 | +1,21% | $184,30 | $192,38 | $182,42 | 110,4M |
| 1 juin 2023 | $185,22 | +1,57% | $182,42 | $188,00 | $179,33 | 100,9M |
| 1 mai 2023 | $182,35 | -4,47% | $190,45 | $196,88 | $180,70 | 105,8M |
| 1 avr. 2023 | $190,89 | +4,71% | $181,90 | $191,62 | $180,40 | 69,9M |
| 1 mars 2023 | $182,30 | +5,05% | $172,32 | $182,49 | $169,12 | 107,3M |
| 1 févr. 2023 | $173,53 | +1,47% | $170,88 | $178,23 | $167,05 | 97,1M |
| 1 janv. 2023 | $171,02 | -5,34% | $180,59 | $182,77 | $167,46 | 91,6M |
| 1 déc. 2022 | $180,66 | -2,61% | $185,48 | $186,84 | $178,39 | 96,7M |
| 1 nov. 2022 | $185,51 | +2,16% | $180,94 | $186,62 | $175,42 | 98,0M |
| 1 oct. 2022 | $181,58 | +11,22% | $163,52 | $182,98 | $160,98 | 115,1M |
| 1 sept. 2022 | $163,26 | -5,23% | $170,92 | $174,97 | $163,01 | 113,6M |
| 1 août 2022 | $172,27 | -1,54% | $174,55 | $181,07 | $172,20 | 83,5M |
| 1 juil. 2022 | $174,96 | +4,98% | $166,74 | $175,48 | $165,33 | 82,2M |
| 1 juin 2022 | $166,66 | -0,65% | $168,18 | $168,45 | $154,86 | 108,8M |
| 1 mai 2022 | $167,75 | -2,31% | $173,00 | $176,30 | $159,62 | 135,3M |
| 1 avr. 2022 | $171,71 | +2,59% | $167,89 | $177,62 | $167,37 | 93,8M |
| 1 mars 2022 | $167,38 | +2,22% | $163,07 | $169,30 | $153,37 | 127,1M |
| 1 févr. 2022 | $163,74 | -5,64% | $173,15 | $176,66 | $160,29 | 114,6M |
| 1 janv. 2022 | $173,52 | -0,11% | $172,20 | $177,24 | $166,45 | 117,7M |
| 1 déc. 2021 | $173,71 | +8,72% | $162,47 | $174,02 | $159,83 | 101,5M |
| 1 nov. 2021 | $159,78 | -1,13% | $161,20 | $166,80 | $158,39 | 81,4M |
| 1 oct. 2021 | $161,60 | +7,44% | $151,35 | $162,26 | $149,48 | 84,0M |
| 1 sept. 2021 | $150,41 | -3,82% | $156,84 | $158,19 | $150,10 | 83,7M |
| 1 août 2021 | $156,39 | -0,36% | $157,00 | $159,63 | $153,64 | 75,3M |
| 1 juil. 2021 | $156,95 | +5,93% | $148,08 | $158,66 | $147,77 | 95,7M |
| 1 juin 2021 | $148,17 | +0,16% | $148,78 | $149,27 | $144,61 | 107,5M |
| 1 mai 2021 | $147,94 | +2,62% | $145,03 | $148,77 | $143,49 | 100,7M |
| 1 avr. 2021 | $144,16 | +1,92% | $141,19 | $147,80 | $140,11 | 110,1M |
| 1 mars 2021 | $141,45 | +9,49% | $130,61 | $144,96 | $128,32 | 161,7M |
| 1 févr. 2021 | $129,19 | -5,40% | $136,98 | $142,12 | $128,57 | 96,0M |
| 1 janv. 2021 | $136,57 | -7,91% | $147,01 | $147,78 | $136,01 | 94,6M |
| 1 déc. 2020 | $148,30 | +2,82% | $145,03 | $148,77 | $143,02 | 79,9M |
| 1 nov. 2020 | $144,23 | +8,21% | $135,61 | $146,57 | $133,78 | 73,6M |
| 1 oct. 2020 | $133,29 | -3,83% | $139,44 | $144,11 | $131,71 | 88,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $139,92 | -7,98% | $152,88 | $160,15 | $127,60 | 1,5B |
| 2024 | $152,06 | -10,47% | $169,52 | $183,41 | $149,71 | 1,4B |
| 2023 | $169,84 | -5,99% | $180,59 | $196,88 | $155,83 | 1,2B |
| 2022 | $180,66 | +4,00% | $172,20 | $186,84 | $153,37 | 1,3B |
| 2021 | $173,71 | +17,13% | $147,01 | $174,02 | $128,32 | 1,2B |
| 2020 | $148,30 | +8,51% | $136,87 | $148,77 | $101,42 | 1,3B |
| 2019 | $136,67 | +23,71% | $109,15 | $140,45 | $106,73 | 1,1B |
| 2018 | $110,48 | -7,87% | $119,93 | $122,51 | $95,94 | 1,3B |
| 2017 | $119,92 | +14,61% | $104,94 | $120,57 | $101,06 | 915,6M |
| 2016 | $104,63 | +4,71% | $98,56 | $110,94 | $93,25 | 1,1B |
| 2015 | $99,92 | +5,67% | $94,93 | $103,44 | $76,48 | 1,2B |
| 2014 | $94,56 | +14,01% | $82,93 | $100,70 | $77,01 | 1,2B |
| 2013 | $82,94 | +21,20% | $69,18 | $87,06 | $68,64 | 1,3B |
| 2012 | $68,43 | +3,13% | $66,86 | $73,66 | $62,15 | 1,6B |
| 2011 | $66,35 | +1,56% | $65,91 | $71,89 | $58,50 | 2,0B |
| 2010 | $65,33 | +7,45% | $61,19 | $68,11 | $58,75 | 1,8B |
| 2009 | $60,80 | +11,01% | $54,93 | $64,48 | $43,78 | 2,0B |
| 2008 | $54,77 | -27,84% | $76,41 | $79,79 | $49,74 | 2,0B |
| 2007 | $75,90 | +21,34% | $62,70 | $79,00 | $61,89 | 1,5B |
| 2006 | $62,55 | +5,87% | $59,92 | $65,99 | $56,00 | 1,0B |
| 2005 | $59,08 | +13,18% | $52,23 | $60,34 | $51,34 | 934,0M |
| 2004 | $52,20 | +11,97% | $46,94 | $55,71 | $45,30 | 1,0B |
| 2003 | $46,62 | +10,42% | $42,12 | $48,88 | $36,24 | 1,0B |
| 2002 | $42,22 | -13,29% | $48,50 | $53,50 | $34,00 | 1,3B |
| 2001 | $48,69 | -1,76% | $49,38 | $50,46 | $40,25 | 1,2B |
| 2000 | $49,56 | +40,60% | $35,38 | $49,94 | $29,69 | 1,0B |
| 1999 | $35,25 | -13,77% | $40,62 | $42,56 | $30,12 | 985,2M |
| 1998 | $40,88 | +12,77% | $36,31 | $44,81 | $27,56 | 1,0B |
| 1997 | $36,25 | +23,93% | $30,00 | $41,31 | $28,62 | 1,1B |
| 1996 | $29,25 | +4,69% | $27,56 | $35,88 | $27,25 | 1,1B |
| 1995 | $27,94 | +54,19% | $18,12 | $29,38 | $16,94 | 883,0M |
| 1994 | $18,12 | -11,35% | $20,50 | $20,56 | $14,62 | 832,6M |
| 1993 | $20,44 | -1,49% | $20,69 | $21,81 | $17,25 | 741,2M |
| 1992 | $20,75 | +22,49% | $16,75 | $21,69 | $15,25 | 622,0M |
| 1991 | $16,94 | +30,31% | $13,12 | $17,81 | $11,75 | 978,9M |
| 1990 | $13,00 | +21,84% | $10,67 | $13,94 | $9,00 | 876,7M |
| 1989 | $10,67 | +62,16% | $6,58 | $10,98 | $6,29 | 936,9M |
| 1988 | $6,58 | +18,35% | $5,56 | $7,27 | $5,00 | 861,0M |
| 1987 | $5,56 | +28,41% | $4,38 | $7,04 | $3,58 | 1,3B |
| 1986 | $4,33 | +7,18% | $4,03 | $5,94 | $3,67 | 1,3B |
| 1985 | $4,04 | +69,75% | $2,38 | $4,19 | $2,26 | 1,4B |
| 1984 | $2,38 | +12,26% | $2,11 | $2,54 | $1,92 | 1,2B |
| 1983 | $2,12 | +6,53% | $1,97 | $2,24 | $1,81 | 1,6B |
| 1982 | $1,99 | -1,49% | $2,03 | $2,78 | $1,73 | 1,2B |
| 1981 | $2,02 | +33,77% | $1,51 | $2,18 | $1,50 | 548,8M |
| 1980 | $1,51 | +9,42% | $1,38 | $1,58 | $1,11 | 620,2M |
| 1979 | $1,38 | -2,82% | $1,42 | $1,58 | $1,22 | 480,7M |
| 1978 | $1,42 | -8,97% | $1,56 | $1,88 | $1,35 | 572,0M |
| 1977 | $1,56 | +6,12% | $1,46 | $1,59 | $1,24 | 458,1M |
| 1976 | $1,47 | +12,21% | $1,31 | $1,61 | $1,28 | 315,5M |
| 1975 | $1,31 | +74,67% | $0,75 | $1,38 | $0,75 | 227,5M |
| 1974 | $0,75 | -41,41% | $1,28 | $1,33 | $0,54 | 201,8M |
| 1973 | $1,28 | -20,50% | $1,62 | $1,66 | $1,19 | 188,1M |
| 1972 | $1,61 | 0,00% | $1,60 | $1,68 | $1,44 | 79,8M |
Comment PepsiCo a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action PepsiCo vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| PepsiCo | -17,69 % | -14,30 % | 1,35 % | 48,60 % | 108,84 % | 146,73 % | |
| Coca-Cola | -7,08 % | 19,08 % | 35,15 % | 65,16 % | 125,68 % | 208,99 % | |
| Monster Beverage | 22,91 % | 48,30 % | 62,09 % | 188,89 % | 1 549,10 % | 6 479,59 % | |
| Coca-Cola | 12,88 % | 109,71 % | 124,63 % | 81,93 % | 181,07 % | 358,36 % | |
| Keurig Dr Pepper | -29,18 % | -26,02 % | -5,66 % | -66,70 % | -24,52 % | 2,71 % | |
| Celsius Holdings | 56,81 % | 68,74 % | 564,19 % | 6 611,84 % | 3 467,13 % | 33,53 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Consumer Staples | Sector | -1,62 % | 25,42 % | 32,54 % | 77,68 % | 201,90 % | 262,90 % |
Calculez vos rendements d'investissement PepsiCo
Analyse de performance d'investissement à long terme
PepsiCo stock price in Sep 2015 was $93,47, A $1 000,00 lump sum investment in PepsiCo made 10 years ago would be worth approximately $1 939,87 today, representing a solid return of 93,99 %. This translates to an annualized return (CAGR) of 6,84 %. During this period, PepsiCo paid out $41,40 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Sep 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 939,87
Rendement total
93,99 %
Rendement annuel (TCAC)
6,84 %
Total des dividendes
$442,92
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action PepsiCo (PEP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, PepsiCo a délivré un rendement total de -17,7%.
- Plus haut 52 semaines a atteint 177,50 $ le October 21, 2024.
- Plus bas 52 semaines a touché 127,60 $ le June 26, 2025.
- Prix actuel se négocie à 139,92 $ en date du September 26, 2025.
- Quel est le rendement total de l'action PepsiCo (PEP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans PepsiCo (pep) aurait grandi à approximativement 10 135,00 $ en date du September 26, 2025, représentant un rendement total de 1,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 0,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action PepsiCo se compare-t-il au secteur Consumer Defensive ?
PepsiCo (pep) a délivré un rendement annualisé de 4,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans PepsiCo aurait grandi à 14 860,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour PepsiCo ?
PepsiCo (pep) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 48,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que PepsiCo a historiquement atteinte ?
PepsiCo (pep) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+1,4%), 10 years (+48,6%)
Rendements négatifs : 12 months (-17,7%), 3 years (-14,3%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.