PepsiCo (PEP) | Historique des prix et rendements | 1972 - 2026
PepsiCo, Inc. Mega-cap Consumer Defensive
Graphique historique des prix PepsiCo
Données historiques des prix PepsiCo
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $142,54 | +0,40% | $141,99 | $143,68 | $141,77 | 5,7M |
| 2 juin 2026 | $141,97 | +0,32% | $141,54 | $142,89 | $140,81 | 12,4M |
| 1 juin 2026 | $141,52 | -1,85% | $142,22 | $144,11 | $141,32 | 8,1M |
| 29 mai 2026 | $144,19 | -1,44% | $145,14 | $146,77 | $143,55 | 12,8M |
| 28 mai 2026 | $146,29 | -0,98% | $147,77 | $148,61 | $145,62 | 7,6M |
| 27 mai 2026 | $147,74 | +1,41% | $146,27 | $148,91 | $145,70 | 7,4M |
| 26 mai 2026 | $145,68 | -3,25% | $149,71 | $150,25 | $145,50 | 9,1M |
| 22 mai 2026 | $150,57 | +1,16% | $149,41 | $150,84 | $148,54 | 7,8M |
| 21 mai 2026 | $148,85 | -0,29% | $149,29 | $149,67 | $146,38 | 6,1M |
| 20 mai 2026 | $149,29 | -0,72% | $149,57 | $150,65 | $148,39 | 7,4M |
| 19 mai 2026 | $150,37 | +0,88% | $150,30 | $152,57 | $148,97 | 10,1M |
| 18 mai 2026 | $149,06 | -0,04% | $149,99 | $150,12 | $147,48 | 7,7M |
| 15 mai 2026 | $149,12 | +0,30% | $149,56 | $150,11 | $148,19 | 6,2M |
| 14 mai 2026 | $148,67 | -0,40% | $149,50 | $149,99 | $148,15 | 5,0M |
| 13 mai 2026 | $149,27 | -1,70% | $150,69 | $153,24 | $148,96 | 5,5M |
| 12 mai 2026 | $151,85 | +1,63% | $150,54 | $152,72 | $148,36 | 6,3M |
| 11 mai 2026 | $149,41 | -3,37% | $154,39 | $154,70 | $149,06 | 8,4M |
| 8 mai 2026 | $154,62 | -1,07% | $156,75 | $157,30 | $154,38 | 4,9M |
| 7 mai 2026 | $156,29 | +0,21% | $155,01 | $157,35 | $154,88 | 4,5M |
| 6 mai 2026 | $155,96 | +0,59% | $155,80 | $156,93 | $154,87 | 5,3M |
| 5 mai 2026 | $155,04 | +0,29% | $154,05 | $156,31 | $152,54 | 6,2M |
| 4 mai 2026 | $154,59 | -1,79% | $155,90 | $156,73 | $153,67 | 5,3M |
| 1 mai 2026 | $157,41 | -0,68% | $159,55 | $160,00 | $156,43 | 4,4M |
| 30 avr. 2026 | $158,49 | +2,06% | $155,98 | $159,00 | $155,28 | 7,1M |
| 29 avr. 2026 | $155,29 | -0,64% | $155,59 | $156,49 | $153,48 | 4,0M |
| 28 avr. 2026 | $156,29 | +1,42% | $156,80 | $158,11 | $155,32 | 5,2M |
| 24 avr. 2026 | $155,44 | -0,17% | $155,93 | $156,28 | $154,66 | 5,4M |
| 23 avr. 2026 | $155,70 | +1,24% | $155,52 | $156,61 | $154,57 | 5,9M |
| 22 avr. 2026 | $153,79 | -0,73% | $155,08 | $157,22 | $153,55 | 5,9M |
| 21 avr. 2026 | $154,92 | -1,32% | $156,74 | $157,04 | $153,73 | 6,4M |
| 20 avr. 2026 | $156,99 | -0,43% | $158,74 | $158,84 | $155,84 | 5,7M |
| 17 avr. 2026 | $157,67 | -0,45% | $158,26 | $160,03 | $156,47 | 7,8M |
| 16 avr. 2026 | $158,38 | +2,28% | $155,54 | $159,79 | $154,26 | 10,4M |
| 15 avr. 2026 | $154,85 | -0,56% | $155,02 | $155,76 | $153,34 | 7,7M |
| 14 avr. 2026 | $155,72 | -0,10% | $154,51 | $156,63 | $154,29 | 5,7M |
| 13 avr. 2026 | $155,88 | -0,75% | $156,99 | $157,03 | $154,95 | 5,8M |
| 10 avr. 2026 | $157,06 | -0,27% | $157,16 | $157,79 | $156,33 | 4,4M |
| 9 avr. 2026 | $157,49 | +1,74% | $153,70 | $158,01 | $153,25 | 4,3M |
| 8 avr. 2026 | $154,80 | +1,04% | $151,88 | $154,82 | $151,75 | 6,9M |
| 7 avr. 2026 | $153,21 | -2,25% | $156,18 | $156,54 | $152,57 | 5,2M |
| 6 avr. 2026 | $156,73 | -0,18% | $156,41 | $156,86 | $155,40 | 3,6M |
| 2 avr. 2026 | $157,01 | +1,53% | $154,66 | $157,06 | $154,22 | 5,4M |
| 1 avr. 2026 | $154,65 | -0,41% | $153,55 | $155,15 | $153,26 | 5,4M |
| 31 mars 2026 | $155,29 | -0,98% | $157,67 | $157,67 | $154,17 | 8,0M |
| 30 mars 2026 | $156,82 | +2,47% | $153,82 | $158,39 | $153,37 | 10,4M |
| 27 mars 2026 | $153,04 | +1,47% | $151,14 | $154,54 | $150,47 | 6,7M |
| 26 mars 2026 | $150,83 | -0,59% | $151,93 | $153,15 | $150,67 | 5,7M |
| 25 mars 2026 | $151,73 | +0,76% | $151,30 | $151,84 | $149,03 | 5,0M |
| 24 mars 2026 | $150,59 | -0,19% | $150,45 | $152,58 | $150,20 | 5,8M |
| 23 mars 2026 | $150,88 | +0,56% | $152,30 | $152,30 | $149,94 | 6,8M |
| 20 mars 2026 | $150,04 | -1,77% | $152,45 | $153,41 | $149,34 | 14,5M |
| 19 mars 2026 | $152,74 | -0,52% | $153,75 | $154,68 | $152,66 | 5,6M |
| 18 mars 2026 | $153,54 | -1,89% | $155,25 | $156,12 | $153,29 | 5,1M |
| 17 mars 2026 | $156,50 | -0,77% | $158,83 | $159,11 | $156,29 | 5,5M |
| 16 mars 2026 | $157,72 | -1,35% | $161,36 | $161,58 | $157,54 | 4,5M |
| 13 mars 2026 | $159,88 | +0,64% | $159,78 | $161,51 | $159,24 | 4,7M |
| 12 mars 2026 | $158,86 | -0,81% | $158,87 | $161,54 | $158,69 | 6,2M |
| 11 mars 2026 | $160,15 | -0,39% | $160,31 | $160,91 | $157,89 | 4,4M |
| 10 mars 2026 | $160,78 | -0,46% | $160,70 | $162,86 | $159,59 | 5,3M |
| 9 mars 2026 | $161,53 | +1,32% | $159,17 | $162,43 | $158,10 | 6,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $144,19 | -4,24% | $149,71 | $150,25 | $143,55 | 36,9M |
| 18 mai 2026 | $150,57 | +0,97% | $149,99 | $152,57 | $146,38 | 40,2M |
| 11 mai 2026 | $149,12 | -3,56% | $154,39 | $154,70 | $148,15 | 31,4M |
| 4 mai 2026 | $154,62 | -1,77% | $155,90 | $157,35 | $152,54 | 26,2M |
| 27 avr. 2026 | $157,41 | +1,27% | $155,53 | $160,00 | $153,48 | 24,8M |
| 20 avr. 2026 | $155,44 | -1,41% | $158,74 | $158,84 | $153,55 | 29,5M |
| 13 avr. 2026 | $157,67 | +0,39% | $156,99 | $160,03 | $153,34 | 37,4M |
| 6 avr. 2026 | $157,06 | +0,03% | $156,41 | $158,01 | $151,75 | 24,3M |
| 30 mars 2026 | $157,01 | +2,59% | $153,82 | $158,39 | $153,26 | 29,2M |
| 23 mars 2026 | $153,04 | +2,00% | $152,30 | $154,54 | $149,03 | 29,9M |
| 16 mars 2026 | $150,04 | -6,15% | $161,36 | $161,58 | $149,34 | 35,1M |
| 9 mars 2026 | $159,88 | +0,28% | $159,17 | $162,86 | $157,89 | 27,0M |
| 2 mars 2026 | $159,43 | -6,07% | $169,05 | $169,54 | $156,09 | 33,9M |
| 23 févr. 2026 | $169,74 | +2,91% | $164,49 | $170,28 | $164,24 | 37,8M |
| 16 févr. 2026 | $164,94 | -0,60% | $166,12 | $167,54 | $160,63 | 27,0M |
| 9 févr. 2026 | $165,94 | -2,67% | $169,50 | $171,48 | $163,74 | 46,2M |
| 2 févr. 2026 | $170,49 | +10,97% | $154,06 | $170,75 | $153,19 | 69,1M |
| 26 janv. 2026 | $153,63 | +6,26% | $144,80 | $153,89 | $144,14 | 41,4M |
| 19 janv. 2026 | $144,58 | -1,19% | $146,22 | $148,01 | $143,06 | 31,7M |
| 12 janv. 2026 | $146,32 | +4,58% | $139,91 | $147,55 | $138,56 | 45,7M |
| 5 janv. 2026 | $139,91 | -1,63% | $141,66 | $141,81 | $136,01 | 42,7M |
| 29 déc. 2025 | $142,23 | -1,08% | $143,74 | $145,27 | $142,10 | 23,5M |
| 22 déc. 2025 | $143,78 | -2,96% | $147,53 | $148,98 | $142,95 | 23,7M |
| 15 déc. 2025 | $148,16 | -1,65% | $150,94 | $152,35 | $147,90 | 48,2M |
| 8 déc. 2025 | $150,65 | +3,88% | $145,01 | $150,89 | $143,91 | 50,9M |
| 1 déc. 2025 | $145,02 | -2,50% | $148,63 | $150,70 | $144,51 | 32,3M |
| 24 nov. 2025 | $148,74 | +1,65% | $145,83 | $148,82 | $144,76 | 26,5M |
| 17 nov. 2025 | $146,33 | +0,33% | $146,12 | $149,83 | $144,90 | 41,1M |
| 10 nov. 2025 | $145,85 | +2,03% | $142,49 | $146,84 | $141,26 | 32,5M |
| 3 nov. 2025 | $142,95 | -2,15% | $145,86 | $145,91 | $141,30 | 37,8M |
| 27 oct. 2025 | $146,09 | -3,60% | $151,01 | $153,21 | $143,67 | 30,2M |
| 20 oct. 2025 | $151,55 | -1,41% | $154,42 | $155,19 | $151,03 | 26,6M |
| 13 oct. 2025 | $153,71 | +2,42% | $148,65 | $154,38 | $147,34 | 37,0M |
| 6 oct. 2025 | $150,08 | +5,71% | $141,77 | $150,82 | $138,59 | 52,4M |
| 29 sept. 2025 | $141,98 | +1,10% | $140,44 | $143,37 | $139,12 | 35,3M |
| 22 sept. 2025 | $140,44 | -0,93% | $141,08 | $143,42 | $139,85 | 31,4M |
| 15 sept. 2025 | $141,76 | -1,23% | $143,40 | $143,53 | $139,91 | 41,1M |
| 8 sept. 2025 | $143,53 | -1,95% | $145,72 | $145,72 | $140,35 | 34,9M |
| 1 sept. 2025 | $146,39 | -1,52% | $157,44 | $157,80 | $145,28 | 42,1M |
| 25 août 2025 | $148,65 | -0,66% | $148,43 | $149,22 | $145,81 | 43,0M |
| 18 août 2025 | $149,64 | -0,51% | $150,55 | $154,61 | $148,60 | 41,9M |
| 11 août 2025 | $150,40 | +3,57% | $145,32 | $151,10 | $143,75 | 35,6M |
| 4 août 2025 | $145,21 | +4,26% | $139,29 | $145,37 | $138,75 | 33,7M |
| 28 juil. 2025 | $139,28 | -2,91% | $142,70 | $144,40 | $137,64 | 46,0M |
| 21 juil. 2025 | $143,45 | +0,15% | $143,10 | $147,03 | $140,46 | 40,2M |
| 14 juil. 2025 | $143,24 | +5,90% | $134,75 | $146,35 | $133,75 | 68,3M |
| 7 juil. 2025 | $135,26 | -0,09% | $135,53 | $136,68 | $132,96 | 40,1M |
| 30 juin 2025 | $135,38 | +3,31% | $131,20 | $137,00 | $130,59 | 38,6M |
| 23 juin 2025 | $131,04 | +1,53% | $129,29 | $131,34 | $127,60 | 71,1M |
| 16 juin 2025 | $129,07 | -1,36% | $131,31 | $132,09 | $128,59 | 53,2M |
| 9 juin 2025 | $130,85 | +0,63% | $129,83 | $133,06 | $129,18 | 50,5M |
| 2 juin 2025 | $130,03 | -1,08% | $130,90 | $132,74 | $129,07 | 37,8M |
| 26 mai 2025 | $131,45 | +1,63% | $130,08 | $132,72 | $129,13 | 43,1M |
| 19 mai 2025 | $129,34 | -2,00% | $132,13 | $132,26 | $127,75 | 41,5M |
| 12 mai 2025 | $131,98 | +1,18% | $130,84 | $132,33 | $127,87 | 45,6M |
| 5 mai 2025 | $130,44 | -2,47% | $134,04 | $134,04 | $130,16 | 33,3M |
| 28 avr. 2025 | $133,75 | +0,28% | $133,90 | $136,18 | $131,52 | 37,4M |
| 21 avr. 2025 | $133,38 | -6,62% | $142,50 | $144,28 | $131,80 | 49,4M |
| 14 avr. 2025 | $142,84 | -1,10% | $144,16 | $147,18 | $139,77 | 24,9M |
| 7 avr. 2025 | $144,43 | -1,49% | $141,32 | $147,14 | $138,33 | 57,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $144,19 | -9,02% | $159,55 | $160,00 | $143,55 | 139,2M |
| 1 avr. 2026 | $158,49 | +2,06% | $153,55 | $160,03 | $151,75 | 122,4M |
| 1 mars 2026 | $155,29 | -8,51% | $169,05 | $169,54 | $149,03 | 144,3M |
| 1 févr. 2026 | $169,74 | +10,49% | $154,06 | $171,48 | $153,19 | 180,0M |
| 1 janv. 2026 | $153,63 | +7,04% | $143,22 | $153,89 | $136,01 | 168,6M |
| 1 déc. 2025 | $143,52 | -3,51% | $148,63 | $152,35 | $142,95 | 171,4M |
| 1 nov. 2025 | $148,74 | +1,81% | $145,86 | $149,83 | $141,26 | 137,9M |
| 1 oct. 2025 | $146,09 | +4,02% | $140,81 | $155,19 | $138,59 | 161,9M |
| 1 sept. 2025 | $140,44 | -5,52% | $157,44 | $157,80 | $139,12 | 169,1M |
| 1 août 2025 | $148,65 | +7,78% | $139,10 | $154,61 | $138,29 | 161,8M |
| 1 juil. 2025 | $137,92 | +4,45% | $132,59 | $147,03 | $132,47 | 214,1M |
| 1 juin 2025 | $132,04 | +0,45% | $130,90 | $133,06 | $127,60 | 223,9M |
| 1 mai 2025 | $131,45 | -3,05% | $134,47 | $134,81 | $127,75 | 177,5M |
| 1 avr. 2025 | $135,58 | -9,58% | $150,49 | $154,92 | $131,52 | 188,3M |
| 1 mars 2025 | $149,94 | -2,30% | $151,35 | $160,15 | $144,75 | 156,0M |
| 1 févr. 2025 | $153,47 | +1,84% | $149,76 | $158,46 | $141,60 | 147,5M |
| 1 janv. 2025 | $150,69 | -0,90% | $152,88 | $155,47 | $141,51 | 131,5M |
| 1 déc. 2024 | $152,06 | -6,97% | $163,32 | $163,65 | $149,71 | 142,3M |
| 1 nov. 2024 | $163,45 | -1,58% | $166,09 | $167,96 | $155,85 | 112,3M |
| 1 oct. 2024 | $166,08 | -2,33% | $171,29 | $177,50 | $165,81 | 120,7M |
| 1 sept. 2024 | $170,05 | -1,64% | $172,38 | $179,73 | $168,68 | 116,1M |
| 1 août 2024 | $172,88 | +0,12% | $172,53 | $180,91 | $169,81 | 110,1M |
| 1 juil. 2024 | $172,67 | +4,69% | $165,04 | $174,69 | $158,03 | 121,8M |
| 1 juin 2024 | $164,93 | -4,61% | $172,72 | $174,40 | $161,54 | 108,4M |
| 1 mai 2024 | $172,90 | -1,71% | $175,46 | $183,41 | $169,52 | 93,8M |
| 1 avr. 2024 | $175,91 | +0,51% | $175,57 | $180,63 | $166,03 | 119,5M |
| 1 mars 2024 | $175,01 | +5,85% | $164,86 | $175,81 | $161,81 | 128,2M |
| 1 févr. 2024 | $165,34 | -1,89% | $168,53 | $174,10 | $164,91 | 124,4M |
| 1 janv. 2024 | $168,53 | -0,77% | $169,52 | $175,20 | $164,36 | 109,9M |
| 1 déc. 2023 | $169,84 | +0,92% | $168,37 | $172,05 | $165,27 | 107,3M |
| 1 nov. 2023 | $168,29 | +3,07% | $163,67 | $170,02 | $162,76 | 104,6M |
| 1 oct. 2023 | $163,28 | -3,64% | $169,08 | $170,00 | $155,83 | 144,9M |
| 1 sept. 2023 | $169,44 | -4,77% | $178,73 | $181,82 | $168,04 | 95,8M |
| 1 août 2023 | $177,92 | -5,09% | $187,49 | $189,97 | $175,31 | 92,4M |
| 1 juil. 2023 | $187,46 | +1,21% | $184,30 | $192,38 | $182,42 | 110,4M |
| 1 juin 2023 | $185,22 | +1,57% | $182,42 | $188,00 | $179,33 | 100,9M |
| 1 mai 2023 | $182,35 | -4,47% | $190,45 | $196,88 | $180,70 | 105,8M |
| 1 avr. 2023 | $190,89 | +4,71% | $181,90 | $191,62 | $180,40 | 69,9M |
| 1 mars 2023 | $182,30 | +5,05% | $172,32 | $182,49 | $169,12 | 107,3M |
| 1 févr. 2023 | $173,53 | +1,47% | $170,88 | $178,23 | $167,05 | 97,1M |
| 1 janv. 2023 | $171,02 | -5,34% | $180,59 | $182,77 | $167,46 | 91,6M |
| 1 déc. 2022 | $180,66 | -2,61% | $185,48 | $186,84 | $178,39 | 96,7M |
| 1 nov. 2022 | $185,51 | +2,16% | $180,94 | $186,62 | $175,42 | 98,0M |
| 1 oct. 2022 | $181,58 | +11,22% | $163,52 | $182,98 | $160,98 | 115,1M |
| 1 sept. 2022 | $163,26 | -5,23% | $170,92 | $174,97 | $163,01 | 113,6M |
| 1 août 2022 | $172,27 | -1,54% | $174,55 | $181,07 | $172,20 | 83,5M |
| 1 juil. 2022 | $174,96 | +4,98% | $166,74 | $175,48 | $165,33 | 82,2M |
| 1 juin 2022 | $166,66 | -0,65% | $168,18 | $168,45 | $154,86 | 108,8M |
| 1 mai 2022 | $167,75 | -2,31% | $173,00 | $176,30 | $159,62 | 135,3M |
| 1 avr. 2022 | $171,71 | +2,59% | $167,89 | $177,62 | $167,37 | 93,8M |
| 1 mars 2022 | $167,38 | +2,22% | $163,07 | $169,30 | $153,37 | 127,1M |
| 1 févr. 2022 | $163,74 | -5,64% | $173,15 | $176,66 | $160,29 | 114,6M |
| 1 janv. 2022 | $173,52 | -0,11% | $172,20 | $177,24 | $166,45 | 117,7M |
| 1 déc. 2021 | $173,71 | +8,72% | $162,47 | $174,02 | $159,83 | 101,5M |
| 1 nov. 2021 | $159,78 | -1,13% | $161,20 | $166,80 | $158,39 | 81,4M |
| 1 oct. 2021 | $161,60 | +7,44% | $151,35 | $162,26 | $149,48 | 84,0M |
| 1 sept. 2021 | $150,41 | -3,82% | $156,84 | $158,19 | $150,10 | 83,7M |
| 1 août 2021 | $156,39 | -0,36% | $157,00 | $159,63 | $153,64 | 75,3M |
| 1 juil. 2021 | $156,95 | +5,93% | $148,08 | $158,66 | $147,77 | 95,7M |
| 1 juin 2021 | $148,17 | +0,16% | $148,78 | $149,27 | $144,61 | 107,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $144,19 | +0,47% | $1,42 | +1,46% | $143,22 | $171,48 | $136,01 | 754,5M |
| 2025 | $143,52 | -5,62% | $5,61 | -1,95% | $152,88 | $160,15 | $127,60 | 2,0B |
| 2024 | $152,06 | -10,47% | $5,31 | -7,34% | $169,52 | $183,41 | $149,71 | 1,4B |
| 2023 | $169,84 | -5,99% | $4,93 | -3,26% | $180,59 | $196,88 | $155,83 | 1,2B |
| 2022 | $180,66 | +4,00% | $4,52 | +6,62% | $172,20 | $186,84 | $153,37 | 1,3B |
| 2021 | $173,71 | +17,13% | $4,23 | +20,01% | $147,01 | $174,02 | $128,32 | 1,2B |
| 2020 | $148,30 | +8,51% | $4,01 | +11,44% | $136,87 | $148,77 | $101,42 | 1,3B |
| 2019 | $136,67 | +23,71% | $3,78 | +27,17% | $109,15 | $140,45 | $106,73 | 1,1B |
| 2018 | $110,48 | -7,87% | $3,60 | -4,87% | $119,93 | $122,51 | $95,94 | 1,3B |
| 2017 | $119,92 | +14,61% | $3,18 | +17,64% | $104,94 | $120,57 | $101,06 | 915,6M |
| 2016 | $104,63 | +4,71% | $2,95 | +7,70% | $98,56 | $110,94 | $93,25 | 1,1B |
| 2015 | $99,92 | +5,67% | $2,76 | +8,58% | $94,93 | $103,44 | $76,48 | 1,2B |
| 2014 | $94,56 | +14,01% | $2,55 | +17,08% | $82,93 | $100,70 | $77,01 | 1,2B |
| 2013 | $82,94 | +21,20% | $2,25 | +24,45% | $69,18 | $87,06 | $68,64 | 1,3B |
| 2012 | $68,43 | +3,13% | $2,14 | +6,33% | $66,86 | $73,66 | $62,15 | 1,6B |
| 2011 | $66,35 | +1,56% | $2,04 | +4,66% | $65,91 | $71,89 | $58,50 | 2,0B |
| 2010 | $65,33 | +7,45% | $1,89 | +10,54% | $61,19 | $68,11 | $58,75 | 1,8B |
| 2009 | $60,80 | +11,01% | $1,77 | +14,23% | $54,93 | $64,48 | $43,78 | 2,0B |
| 2008 | $54,77 | -27,84% | $1,64 | -25,69% | $76,41 | $79,79 | $49,74 | 2,0B |
| 2007 | $75,90 | +21,34% | $1,44 | +23,64% | $62,70 | $79,00 | $61,89 | 1,5B |
| 2006 | $62,55 | +5,87% | $1,16 | +7,81% | $59,92 | $65,99 | $56,00 | 1,0B |
| 2005 | $59,08 | +13,18% | $1,01 | +15,11% | $52,23 | $60,34 | $51,34 | 934,0M |
| 2004 | $52,20 | +11,97% | $0,85 | +13,78% | $46,94 | $55,71 | $45,30 | 1,0B |
| 2003 | $46,62 | +10,42% | $0,63 | +11,92% | $42,12 | $48,88 | $36,24 | 1,0B |
| 2002 | $42,22 | -13,29% | $0,59 | -12,07% | $48,50 | $53,50 | $34,00 | 1,3B |
| 2001 | $48,69 | -1,76% | $0,56 | -0,63% | $49,38 | $50,46 | $40,25 | 1,2B |
| 2000 | $49,56 | +40,60% | $0,56 | +42,18% | $35,38 | $49,94 | $29,69 | 1,0B |
| 1999 | $35,25 | -13,77% | $0,55 | -12,42% | $40,62 | $42,56 | $30,12 | 985,2M |
| 1998 | $40,88 | +12,77% | $0,51 | +14,17% | $36,31 | $44,81 | $27,56 | 1,0B |
| 1997 | $36,25 | +23,93% | $3,68 | +36,20% | $30,00 | $41,31 | $28,62 | 1,1B |
| 1996 | $29,25 | +4,69% | $0,41 | +6,18% | $27,56 | $35,88 | $27,25 | 1,1B |
| 1995 | $27,94 | +54,19% | $0,19 | +55,24% | $18,12 | $29,38 | $16,94 | 883,0M |
| 1994 | $18,12 | -11,35% | $0,16 | -10,57% | $20,50 | $20,56 | $14,62 | 832,6M |
| 1993 | $20,44 | -1,49% | $0,15 | -0,77% | $20,69 | $21,81 | $17,25 | 741,2M |
| 1992 | $20,75 | +22,49% | $0,12 | +23,21% | $16,75 | $21,69 | $15,25 | 622,0M |
| 1991 | $16,94 | +30,31% | $0,12 | +31,22% | $13,12 | $17,81 | $11,75 | 978,9M |
| 1990 | $13,00 | +21,84% | $0,08 | +22,59% | $10,67 | $13,94 | $9,00 | 876,7M |
| 1989 | $10,67 | +62,16% | $0,04 | +62,77% | $6,58 | $10,98 | $6,29 | 936,9M |
| 1988 | $6,58 | +18,35% | $0,03 | +18,89% | $5,56 | $7,27 | $5,00 | 861,0M |
| 1987 | $5,56 | +28,41% | - | +28,41% | $4,38 | $7,04 | $3,58 | 1,3B |
| 1986 | $4,33 | +7,18% | - | +7,18% | $4,03 | $5,94 | $3,67 | 1,3B |
| 1985 | $4,04 | +69,75% | - | +69,75% | $2,38 | $4,19 | $2,26 | 1,4B |
| 1984 | $2,38 | +12,26% | - | +12,26% | $2,11 | $2,54 | $1,92 | 1,2B |
| 1983 | $2,12 | +6,53% | - | +6,53% | $1,97 | $2,24 | $1,81 | 1,6B |
| 1982 | $1,99 | -1,49% | - | -1,49% | $2,03 | $2,78 | $1,73 | 1,2B |
| 1981 | $2,02 | +33,77% | - | +33,77% | $1,51 | $2,18 | $1,50 | 548,8M |
| 1980 | $1,51 | +9,42% | - | +9,42% | $1,38 | $1,58 | $1,11 | 620,2M |
| 1979 | $1,38 | -2,82% | - | -2,82% | $1,42 | $1,58 | $1,22 | 480,7M |
| 1978 | $1,42 | -8,97% | - | -8,97% | $1,56 | $1,88 | $1,35 | 572,0M |
| 1977 | $1,56 | +6,12% | - | +6,12% | $1,46 | $1,59 | $1,24 | 458,1M |
| 1976 | $1,47 | +12,21% | - | +12,21% | $1,31 | $1,61 | $1,28 | 315,5M |
| 1975 | $1,31 | +74,67% | - | +74,67% | $0,75 | $1,38 | $0,75 | 227,5M |
| 1974 | $0,75 | -41,41% | - | -41,41% | $1,28 | $1,33 | $0,54 | 201,8M |
| 1973 | $1,28 | -20,50% | - | -20,50% | $1,62 | $1,66 | $1,19 | 188,1M |
| 1972 | $1,61 | 0,00% | - | 0,00% | $1,58 | $1,68 | $1,44 | 80,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment PepsiCo a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
PepsiCo Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
PepsiCo
PEP
|
212,48B Mega-cap | -2,55 % | -8,16 % | -15,13 % | -4,47 % | -0,18 % | 9,69 % | -21,66 % | -2,47 % | 40,63 % | 109,06 % | 137,66 % |
|
Coca-Cola
COKE
|
13,02B Large-cap | -0,81 % | -16,58 % | -15,20 % | 7,67 % | 16,79 % | 51,12 % | 150,30 % | 303,68 % | 1 293,89 % | 2 459,23 % | 3 428,72 % |
|
Coca-Cola
CCEP
|
45,70B Large-cap | -2,58 % | -1,40 % | -15,84 % | -1,57 % | 3,16 % | -1,20 % | 42,86 % | 46,75 % | 125,99 % | 219,33 % | 357,11 % |
|
Monster Beverage
MNST
|
75,87B Large-cap | 0,94 % | 17,34 % | 8,86 % | 18,11 % | 15,86 % | 37,73 % | 48,08 % | 84,69 % | 245,68 % | 1 351,07 % | 2 193,75 % |
|
Coca-Cola
KO
|
328,32B Mega-cap | -2,52 % | 0,31 % | -2,23 % | 10,98 % | 13,47 % | 9,58 % | 29,19 % | 40,49 % | 75,42 % | 141,10 % | 259,95 % |
|
Keurig Dr Pepper
KDP
|
38,76B Large-cap | 2,74 % | 5,16 % | 1,30 % | 7,93 % | 9,48 % | -10,81 % | -4,52 % | -18,64 % | -67,61 % | -25,48 % | 16,40 % |
Calculez vos rendements d'investissement PepsiCo
Analyse de performance d'investissement à long terme
PepsiCo stock price in May 2016 was $102,53, A $1 000,00 lump sum investment in PepsiCo made 10 years ago would be worth approximately $1 808,06 today, representing a solid return of 80,81 %. This translates to an annualized return (CAGR) of 6,10 %. During this period, PepsiCo paid out $42,84 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 808,06
Rendement annuel (TCAC)
6,10 %
Total des dividendes
$417,83
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action PepsiCo (PEP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, PepsiCo a délivré un rendement total de 9,7%.
- Plus haut 52 semaines a atteint 171,48 $ le N/A.
- Plus bas 52 semaines a touché 127,60 $ le N/A.
- Prix actuel se négocie à 142,54 $ en date du June 4, 2026.
- Quel est le rendement total de l'action PepsiCo (PEP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans PepsiCo (pep) aurait grandi à approximativement 9 753,00 $ en date du June 4, 2026, représentant un rendement total de -2,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -0,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action PepsiCo se compare-t-il au secteur Consumer Defensive ?
PepsiCo (pep) a délivré un rendement annualisé de 3,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans PepsiCo aurait grandi à 14 063,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour PepsiCo ?
PepsiCo (pep) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 40,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que PepsiCo a historiquement atteinte ?
PepsiCo (pep) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+9,7%), 10 years (+40,6%)
Rendements négatifs : 3 years (-21,7%), 5 years (-2,5%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.