CPI Card (PMTS) | Historique des prix et rendements | 2015 - 2026
CPI Card Group Inc. Micro-cap Financial Services
Graphique historique des prix CPI Card
Données historiques des prix CPI Card
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | $17,71 | +9,25% | $16,63 | $18,40 | $16,63 | 100,8K |
| 3 juin 2026 | $16,21 | -3,17% | $17,01 | $18,00 | $16,14 | 71,1K |
| 2 juin 2026 | $16,74 | -0,42% | $16,82 | $17,10 | $16,69 | 27,6K |
| 1 juin 2026 | $16,81 | -0,94% | $16,85 | $17,25 | $16,67 | 26,1K |
| 29 mai 2026 | $16,97 | -3,14% | $17,55 | $18,10 | $16,81 | 62,6K |
| 28 mai 2026 | $17,52 | -1,46% | $17,64 | $17,84 | $17,49 | 21,9K |
| 27 mai 2026 | $17,78 | -0,73% | $17,92 | $18,06 | $17,52 | 39,4K |
| 26 mai 2026 | $17,91 | +4,25% | $17,36 | $17,94 | $17,08 | 31,5K |
| 22 mai 2026 | $17,18 | +7,98% | $16,38 | $17,77 | $16,38 | 82,6K |
| 21 mai 2026 | $15,91 | -0,81% | $16,04 | $16,20 | $15,36 | 38,1K |
| 20 mai 2026 | $16,04 | +2,49% | $15,66 | $16,15 | $15,66 | 23,4K |
| 19 mai 2026 | $15,65 | -3,04% | $16,02 | $16,53 | $15,56 | 40,0K |
| 18 mai 2026 | $16,14 | -3,70% | $16,68 | $17,30 | $16,02 | 49,8K |
| 15 mai 2026 | $16,76 | +3,91% | $16,05 | $16,89 | $16,03 | 60,6K |
| 14 mai 2026 | $16,13 | +2,22% | $15,84 | $16,41 | $15,00 | 46,3K |
| 13 mai 2026 | $15,78 | -0,32% | $15,61 | $16,15 | $15,48 | 51,8K |
| 12 mai 2026 | $15,83 | +3,53% | $15,26 | $16,37 | $15,13 | 49,5K |
| 11 mai 2026 | $15,29 | -1,99% | $15,61 | $16,93 | $15,12 | 66,8K |
| 8 mai 2026 | $15,60 | +0,45% | $15,69 | $15,86 | $15,24 | 33,8K |
| 7 mai 2026 | $15,53 | +2,37% | $14,98 | $16,26 | $14,98 | 48,8K |
| 6 mai 2026 | $15,17 | -5,13% | $16,13 | $16,13 | $14,82 | 92,3K |
| 5 mai 2026 | $15,99 | -6,76% | $17,15 | $17,37 | $15,60 | 44,3K |
| 4 mai 2026 | $17,15 | -1,32% | $17,16 | $18,77 | $16,83 | 28,9K |
| 1 mai 2026 | $17,38 | -1,86% | $17,72 | $17,87 | $17,30 | 13,5K |
| 30 avr. 2026 | $17,71 | +4,55% | $16,90 | $18,05 | $16,81 | 68,3K |
| 29 avr. 2026 | $16,94 | -6,72% | $18,18 | $18,18 | $16,88 | 26,7K |
| 28 avr. 2026 | $18,16 | +0,33% | $18,10 | $18,60 | $17,97 | 16,8K |
| 24 avr. 2026 | $18,17 | +2,83% | $17,68 | $18,23 | $17,20 | 62,6K |
| 23 avr. 2026 | $17,67 | -0,67% | $17,84 | $17,86 | $16,59 | 39,8K |
| 22 avr. 2026 | $17,79 | -0,89% | $18,19 | $18,42 | $17,73 | 19,3K |
| 21 avr. 2026 | $17,95 | -4,93% | $18,82 | $19,14 | $17,93 | 26,1K |
| 20 avr. 2026 | $18,88 | +0,69% | $18,53 | $19,10 | $18,19 | 50,1K |
| 17 avr. 2026 | $18,75 | +4,81% | $18,23 | $19,12 | $18,09 | 72,8K |
| 16 avr. 2026 | $17,89 | +1,02% | $17,51 | $17,90 | $17,05 | 34,8K |
| 15 avr. 2026 | $17,71 | +1,90% | $17,41 | $17,96 | $17,17 | 30,1K |
| 14 avr. 2026 | $17,38 | -2,85% | $17,86 | $18,49 | $17,26 | 23,0K |
| 13 avr. 2026 | $17,89 | +2,64% | $17,36 | $18,35 | $17,29 | 82,7K |
| 10 avr. 2026 | $17,43 | +2,29% | $17,02 | $17,51 | $16,70 | 34,7K |
| 9 avr. 2026 | $17,04 | +2,90% | $16,53 | $17,04 | $16,30 | 20,3K |
| 8 avr. 2026 | $16,56 | +1,41% | $16,95 | $17,05 | $16,23 | 39,2K |
| 7 avr. 2026 | $16,33 | -1,27% | $16,40 | $16,66 | $15,75 | 36,5K |
| 6 avr. 2026 | $16,54 | +7,54% | $15,38 | $16,59 | $15,38 | 45,7K |
| 2 avr. 2026 | $15,38 | +1,85% | $14,89 | $15,83 | $14,89 | 37,1K |
| 1 avr. 2026 | $15,10 | +4,07% | $14,72 | $15,19 | $14,51 | 35,7K |
| 31 mars 2026 | $14,51 | +0,42% | $14,45 | $14,75 | $14,27 | 47,0K |
| 30 mars 2026 | $14,45 | +1,83% | $14,19 | $14,50 | $13,67 | 43,8K |
| 27 mars 2026 | $14,19 | +1,79% | $13,83 | $14,34 | $13,58 | 51,1K |
| 26 mars 2026 | $13,94 | -0,43% | $14,02 | $14,14 | $13,54 | 35,7K |
| 25 mars 2026 | $14,00 | -0,92% | $14,39 | $14,44 | $13,77 | 34,5K |
| 24 mars 2026 | $14,13 | +0,28% | $13,86 | $14,38 | $13,86 | 37,9K |
| 23 mars 2026 | $14,09 | +6,90% | $13,53 | $14,41 | $13,44 | 76,0K |
| 20 mars 2026 | $13,18 | -5,59% | $13,97 | $13,97 | $13,11 | 239,8K |
| 19 mars 2026 | $13,96 | +0,22% | $13,78 | $14,20 | $13,13 | 48,7K |
| 18 mars 2026 | $13,93 | -3,60% | $14,42 | $14,42 | $13,70 | 41,9K |
| 17 mars 2026 | $14,45 | -2,82% | $14,93 | $15,39 | $14,42 | 28,3K |
| 16 mars 2026 | $14,87 | -0,07% | $15,04 | $15,40 | $14,81 | 43,3K |
| 13 mars 2026 | $14,88 | -3,81% | $15,55 | $15,81 | $14,84 | 33,3K |
| 12 mars 2026 | $15,47 | -3,61% | $16,03 | $16,08 | $15,44 | 45,8K |
| 11 mars 2026 | $16,05 | +1,71% | $15,78 | $16,28 | $15,33 | 86,8K |
| 10 mars 2026 | $15,78 | +1,94% | $15,41 | $16,52 | $15,25 | 94,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $16,97 | -1,22% | $17,36 | $18,10 | $16,81 | 155,4K |
| 18 mai 2026 | $17,18 | +2,51% | $16,68 | $17,77 | $15,36 | 234,2K |
| 11 mai 2026 | $16,76 | +7,44% | $15,61 | $16,93 | $15,00 | 275,0K |
| 4 mai 2026 | $15,60 | -10,24% | $17,16 | $18,77 | $14,82 | 248,1K |
| 27 avr. 2026 | $17,38 | -4,35% | $18,22 | $19,52 | $16,81 | 250,5K |
| 20 avr. 2026 | $18,17 | -3,09% | $18,53 | $19,14 | $16,59 | 198,0K |
| 13 avr. 2026 | $18,75 | +7,57% | $17,36 | $19,12 | $17,05 | 243,4K |
| 6 avr. 2026 | $17,43 | +13,33% | $15,38 | $17,51 | $15,38 | 176,4K |
| 30 mars 2026 | $15,38 | +8,39% | $14,19 | $15,83 | $13,67 | 163,6K |
| 23 mars 2026 | $14,19 | +7,66% | $13,53 | $14,44 | $13,44 | 235,2K |
| 16 mars 2026 | $13,18 | -11,42% | $15,04 | $15,40 | $13,11 | 402,0K |
| 9 mars 2026 | $14,88 | -4,12% | $15,13 | $16,52 | $14,15 | 432,3K |
| 2 mars 2026 | $15,52 | +26,49% | $12,04 | $17,95 | $11,91 | 865,4K |
| 23 févr. 2026 | $12,27 | +2,25% | $12,00 | $13,09 | $11,79 | 258,6K |
| 16 févr. 2026 | $12,00 | +5,45% | $11,39 | $12,36 | $11,00 | 185,3K |
| 9 févr. 2026 | $11,38 | -11,99% | $12,79 | $12,83 | $10,81 | 314,3K |
| 2 févr. 2026 | $12,93 | -0,46% | $13,01 | $13,89 | $12,52 | 169,3K |
| 26 janv. 2026 | $12,99 | -5,66% | $13,68 | $13,80 | $12,36 | 139,1K |
| 19 janv. 2026 | $13,77 | +0,22% | $13,39 | $14,61 | $13,15 | 132,4K |
| 12 janv. 2026 | $13,74 | +0,07% | $13,70 | $14,25 | $13,20 | 160,1K |
| 5 janv. 2026 | $13,73 | -3,45% | $14,30 | $14,59 | $13,61 | 180,0K |
| 29 déc. 2025 | $14,22 | -6,51% | $15,14 | $15,36 | $14,22 | 134,5K |
| 22 déc. 2025 | $15,21 | -3,67% | $15,79 | $16,03 | $14,78 | 150,7K |
| 15 déc. 2025 | $15,79 | -10,64% | $17,70 | $17,70 | $15,70 | 157,8K |
| 8 déc. 2025 | $17,67 | +11,69% | $15,94 | $18,23 | $15,73 | 450,3K |
| 1 déc. 2025 | $15,82 | +17,10% | $13,38 | $15,89 | $13,03 | 303,4K |
| 24 nov. 2025 | $13,51 | +11,93% | $12,17 | $13,79 | $12,08 | 122,8K |
| 17 nov. 2025 | $12,07 | -7,51% | $12,92 | $12,92 | $11,64 | 365,3K |
| 10 nov. 2025 | $13,05 | -5,43% | $14,56 | $14,94 | $13,00 | 205,6K |
| 3 nov. 2025 | $13,80 | -11,76% | $15,56 | $17,87 | $13,00 | 700,1K |
| 27 oct. 2025 | $15,64 | -9,80% | $17,41 | $17,45 | $15,41 | 300,4K |
| 20 oct. 2025 | $17,34 | +14,91% | $15,10 | $18,31 | $15,10 | 290,7K |
| 13 oct. 2025 | $15,09 | -0,13% | $15,49 | $15,73 | $15,00 | 159,6K |
| 6 oct. 2025 | $15,11 | -0,85% | $15,25 | $16,63 | $15,02 | 209,1K |
| 29 sept. 2025 | $15,24 | -1,30% | $15,48 | $15,96 | $14,45 | 164,9K |
| 22 sept. 2025 | $15,44 | -1,15% | $15,56 | $16,21 | $14,81 | 217,6K |
| 15 sept. 2025 | $15,62 | +4,90% | $15,03 | $15,87 | $14,76 | 306,4K |
| 8 sept. 2025 | $14,89 | +4,13% | $14,21 | $16,31 | $13,82 | 205,4K |
| 1 sept. 2025 | $14,30 | -8,22% | $15,26 | $15,89 | $14,22 | 119,3K |
| 25 août 2025 | $15,58 | +0,06% | $15,42 | $16,36 | $15,28 | 160,7K |
| 18 août 2025 | $15,57 | -0,26% | $15,79 | $16,16 | $14,68 | 234,6K |
| 11 août 2025 | $15,61 | +17,81% | $13,43 | $17,12 | $13,41 | 721,2K |
| 4 août 2025 | $13,25 | -29,33% | $19,03 | $19,09 | $12,52 | 647,3K |
| 28 juil. 2025 | $18,75 | -10,71% | $21,57 | $21,57 | $18,32 | 145,8K |
| 21 juil. 2025 | $21,00 | -2,60% | $21,73 | $21,73 | $20,07 | 100,6K |
| 14 juil. 2025 | $21,56 | -2,62% | $22,14 | $22,23 | $21,18 | 234,9K |
| 7 juil. 2025 | $22,14 | -11,83% | $24,84 | $25,50 | $22,07 | 254,6K |
| 30 juin 2025 | $25,11 | +7,68% | $23,33 | $25,37 | $23,33 | 172,2K |
| 23 juin 2025 | $23,32 | +1,61% | $23,11 | $24,04 | $22,57 | 260,2K |
| 16 juin 2025 | $22,95 | +2,78% | $22,61 | $23,31 | $22,61 | 303,1K |
| 9 juin 2025 | $22,33 | +2,48% | $21,82 | $23,20 | $21,47 | 243,9K |
| 2 juin 2025 | $21,79 | -2,11% | $22,13 | $23,42 | $21,21 | 237,8K |
| 26 mai 2025 | $22,26 | +11,41% | $20,23 | $22,40 | $19,64 | 372,1K |
| 19 mai 2025 | $19,98 | -17,34% | $23,73 | $23,73 | $19,29 | 413,7K |
| 12 mai 2025 | $24,17 | +12,37% | $21,62 | $24,73 | $19,10 | 349,0K |
| 5 mai 2025 | $21,51 | -18,40% | $26,27 | $27,00 | $18,46 | 379,8K |
| 28 avr. 2025 | $26,36 | +0,76% | $26,16 | $27,31 | $25,37 | 86,4K |
| 21 avr. 2025 | $26,16 | +3,65% | $24,74 | $27,71 | $24,17 | 203,8K |
| 14 avr. 2025 | $25,24 | +5,34% | $24,63 | $25,90 | $23,91 | 149,6K |
| 7 avr. 2025 | $23,96 | -0,58% | $22,65 | $26,91 | $21,42 | 159,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $16,97 | -4,18% | $17,72 | $18,77 | $14,82 | 926,2K |
| 1 avr. 2026 | $17,71 | +22,05% | $14,72 | $19,52 | $14,51 | 927,6K |
| 1 mars 2026 | $14,51 | +18,26% | $12,04 | $17,95 | $11,91 | 2,0M |
| 1 févr. 2026 | $12,27 | -5,54% | $13,01 | $13,89 | $10,81 | 927,5K |
| 1 janv. 2026 | $12,99 | -11,51% | $14,74 | $14,83 | $12,36 | 630,5K |
| 1 déc. 2025 | $14,68 | +8,66% | $13,38 | $18,23 | $13,03 | 1,2M |
| 1 nov. 2025 | $13,51 | -13,62% | $15,56 | $17,87 | $11,64 | 1,4M |
| 1 oct. 2025 | $15,64 | +3,30% | $15,10 | $18,31 | $14,89 | 1,1M |
| 1 sept. 2025 | $15,14 | -2,82% | $15,26 | $16,31 | $13,82 | 916,3K |
| 1 août 2025 | $15,58 | -19,73% | $19,11 | $19,41 | $12,52 | 1,8M |
| 1 juil. 2025 | $19,41 | -18,17% | $23,51 | $25,50 | $19,41 | 829,3K |
| 1 juin 2025 | $23,72 | +6,56% | $22,13 | $24,04 | $21,21 | 1,1M |
| 1 mai 2025 | $22,26 | -14,84% | $26,14 | $27,31 | $18,46 | 1,5M |
| 1 avr. 2025 | $26,14 | -10,39% | $29,11 | $29,89 | $21,42 | 721,7K |
| 1 mars 2025 | $29,17 | -12,82% | $33,68 | $34,25 | $27,15 | 802,6K |
| 1 févr. 2025 | $33,46 | +16,30% | $27,75 | $33,69 | $27,52 | 471,7K |
| 1 janv. 2025 | $28,77 | -3,75% | $30,91 | $32,62 | $27,76 | 615,2K |
| 1 déc. 2024 | $29,89 | -9,45% | $33,31 | $35,19 | $28,11 | 866,5K |
| 1 nov. 2024 | $33,01 | +53,53% | $21,58 | $33,65 | $21,52 | 905,1K |
| 1 oct. 2024 | $21,50 | -22,75% | $23,99 | $24,39 | $21,50 | 761,2K |
| 1 sept. 2024 | $27,83 | -2,83% | $27,50 | $29,95 | $24,80 | 565,3K |
| 1 août 2024 | $28,64 | -2,35% | $28,68 | $29,37 | $22,46 | 730,4K |
| 1 juil. 2024 | $29,33 | +7,63% | $27,40 | $31,00 | $26,50 | 604,1K |
| 1 juin 2024 | $27,25 | +4,05% | $26,68 | $28,95 | $25,50 | 536,3K |
| 1 mai 2024 | $26,19 | +51,83% | $17,47 | $29,32 | $17,11 | 930,6K |
| 1 avr. 2024 | $17,25 | -3,42% | $18,00 | $19,49 | $16,08 | 491,3K |
| 1 mars 2024 | $17,86 | -5,50% | $18,98 | $20,00 | $15,00 | 645,9K |
| 1 févr. 2024 | $18,90 | +3,56% | $18,41 | $20,90 | $16,99 | 369,3K |
| 1 janv. 2024 | $18,25 | -4,90% | $18,77 | $19,90 | $16,76 | 289,9K |
| 1 déc. 2023 | $19,19 | +7,87% | $18,00 | $20,44 | $16,57 | 496,8K |
| 1 nov. 2023 | $17,79 | +7,49% | $17,00 | $18,29 | $12,65 | 714,4K |
| 1 oct. 2023 | $16,55 | -10,64% | $18,45 | $18,57 | $14,92 | 651,0K |
| 1 sept. 2023 | $18,52 | -10,40% | $21,42 | $21,42 | $17,30 | 496,7K |
| 1 août 2023 | $20,67 | -15,32% | $24,39 | $29,94 | $19,21 | 1,7M |
| 1 juil. 2023 | $24,41 | +4,99% | $23,25 | $24,45 | $20,27 | 1,3M |
| 1 juin 2023 | $23,25 | -12,63% | $26,39 | $27,52 | $21,56 | 2,2M |
| 1 mai 2023 | $26,61 | -36,45% | $42,48 | $43,64 | $25,33 | 1,8M |
| 1 avr. 2023 | $41,87 | -6,98% | $44,97 | $45,63 | $38,49 | 1,1M |
| 1 mars 2023 | $45,01 | +39,48% | $32,44 | $45,95 | $31,25 | 1,8M |
| 1 févr. 2023 | $32,27 | -11,90% | $36,47 | $42,50 | $29,76 | 1,1M |
| 1 janv. 2023 | $36,63 | +1,52% | $36,69 | $40,83 | $32,22 | 1,2M |
| 1 déc. 2022 | $36,08 | +50,33% | $24,25 | $37,50 | $23,96 | 943,3K |
| 1 nov. 2022 | $24,00 | +21,89% | $20,01 | $28,91 | $19,76 | 430,7K |
| 1 oct. 2022 | $19,69 | +24,94% | $15,78 | $20,53 | $15,54 | 164,4K |
| 1 sept. 2022 | $15,76 | -17,79% | $18,80 | $20,85 | $15,22 | 220,5K |
| 1 août 2022 | $19,17 | +14,11% | $17,00 | $22,30 | $17,00 | 292,2K |
| 1 juil. 2022 | $16,80 | 0,00% | $16,68 | $17,70 | $14,95 | 156,6K |
| 1 juin 2022 | $16,80 | -6,72% | $17,68 | $18,80 | $12,79 | 213,1K |
| 1 mai 2022 | $18,01 | +56,61% | $11,28 | $18,52 | $10,90 | 635,8K |
| 1 avr. 2022 | $11,50 | -20,69% | $14,67 | $15,60 | $10,44 | 323,0K |
| 1 mars 2022 | $14,50 | +11,54% | $13,00 | $17,58 | $10,18 | 560,9K |
| 1 févr. 2022 | $13,00 | -8,39% | $13,44 | $17,38 | $12,30 | 410,2K |
| 1 janv. 2022 | $14,19 | -23,50% | $18,89 | $18,89 | $12,84 | 420,4K |
| 1 déc. 2021 | $18,55 | -9,38% | $20,57 | $22,29 | $17,00 | 537,6K |
| 1 nov. 2021 | $20,47 | -28,23% | $28,58 | $32,47 | $20,01 | 1,2M |
| 1 oct. 2021 | $28,52 | -17,86% | $34,84 | $34,84 | $22,98 | 1,1M |
| 1 sept. 2021 | $34,72 | +23,43% | $28,22 | $38,92 | $27,02 | 1,9M |
| 1 août 2021 | $28,13 | +83,86% | $15,30 | $28,58 | $14,70 | 961,8K |
| 1 juil. 2021 | $15,30 | -20,48% | $19,50 | $19,99 | $14,61 | 191,5K |
| 1 juin 2021 | $19,24 | +2,07% | $18,50 | $20,00 | $18,50 | 229,3K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $16,97 | +15,60% | - | +15,60% | $14,74 | $19,52 | $10,81 | 5,4M |
| 2025 | $14,68 | -50,89% | - | -50,89% | $30,91 | $34,25 | $11,64 | 12,4M |
| 2024 | $29,89 | +55,76% | - | +55,76% | $18,77 | $35,19 | $15,00 | 7,7M |
| 2023 | $19,19 | -46,81% | - | -46,81% | $36,69 | $45,95 | $12,65 | 14,5M |
| 2022 | $36,08 | +94,50% | - | +94,50% | $18,89 | $37,50 | $10,18 | 4,8M |
| 2021 | $18,55 | +322,55% | - | +322,55% | $4,43 | $38,92 | $4,25 | 9,4M |
| 2020 | $4,39 | +387,78% | - | +387,78% | $0,90 | $4,49 | $0,36 | 6,2M |
| 2019 | $0,90 | -60,70% | - | -60,70% | $2,28 | $4,02 | $0,72 | 6,7M |
| 2018 | $2,29 | -37,60% | - | -37,60% | $3,68 | $4,26 | $1,93 | 9,9M |
| 2017 | $3,67 | -82,31% | $2,24 | -71,51% | $20,75 | $25,50 | $2,90 | 19,5M |
| 2016 | $20,75 | -61,07% | $4,48 | -52,45% | $51,95 | $55,50 | $16,25 | 13,0M |
| 2015 | $53,30 | 0,00% | - | 0,00% | $50,00 | $67,50 | $42,10 | 6,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment CPI Card a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
CPI Card Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CPI Card
PMTS
|
208,24M Micro-cap | -8,83 % | -5,48 % | 29,68 % | 14,40 % | 13,99 % | -23,76 % | -37,86 % | -12,30 % | -19,76 % | -72,11 % | -72,11 % |
|
Open Lending
LPRO
|
197,42M Micro-cap | -10,29 % | 23,16 % | 62,69 % | 17,20 % | 39,74 % | 27,37 % | -78,43 % | -94,18 % | -76,37 % | -76,37 % | -76,37 % |
|
Visa
V
|
596,57B Mega-cap | -4,64 % | -4,42 % | -2,63 % | -5,22 % | -9,84 % | -10,63 % | 42,65 % | 41,81 % | 308,26 % | 1 549,95 % | 1 928,34 % |
|
Medallion Financial
MFIN
|
221,65M Micro-cap | -0,21 % | 3,91 % | -5,81 % | -6,45 % | -5,99 % | 6,11 % | 38,80 % | 4,85 % | 29,39 % | 6,81 % | -27,71 % |
|
Mastercard
MA
|
448,34B Mega-cap | -4,75 % | -6,58 % | -10,06 % | -14,84 % | -16,26 % | -15,65 % | 32,18 % | 34,96 % | 414,40 % | 1 682,68 % | 10 410,21 % |
|
Consumer Portfolio
CPSS
|
186,06M Micro-cap | -6,06 % | -7,77 % | 10,65 % | 6,78 % | -0,33 % | 8,95 % | -14,34 % | 99,60 % | 150,89 % | 857,28 % | 33,06 % |
Calculez vos rendements d'investissement CPI Card
Analyse de performance d'investissement à long terme
CPI Card stock price in May 2016 was $21,15, A $1 000,00 lump sum investment in CPI Card made 10 years ago would be worth approximately $1 102,13 today, representing a positive return of 10,21 %. This translates to an annualized return (CAGR) of 0,98 %. During this period, CPI Card paid out $5,60 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 102,13
Rendement annuel (TCAC)
0,98 %
Total des dividendes
$264,78
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action CPI Card (PMTS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, CPI Card a délivré un rendement total de -23,8%.
- Plus haut 52 semaines a atteint 25,50 $ le N/A.
- Plus bas 52 semaines a touché 10,81 $ le N/A.
- Prix actuel se négocie à 17,71 $ en date du June 5, 2026.
- Quel est le rendement total de l'action CPI Card (PMTS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans CPI Card (pmts) aurait grandi à approximativement 8 770,00 $ en date du June 5, 2026, représentant un rendement total de -12,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -2,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action CPI Card se compare-t-il au secteur Financial Services ?
CPI Card (pmts) a délivré un rendement annualisé de -2,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans CPI Card aurait grandi à 8 024,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour CPI Card ?
CPI Card (pmts) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de -12,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que CPI Card a historiquement atteinte ?
CPI Card (pmts) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-23,8%), 3 years (-37,9%), 5 years (-12,3%), 10 years (-19,8%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.