PriceSmart (PSMT) | Historique des prix et rendements | 1997 - 2026
PriceSmart Inc. Mid-cap Consumer Defensive
Graphique historique des prix PriceSmart
Données historiques des prix PriceSmart
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $179,73 | -1,41% | $182,39 | $182,86 | $179,38 | 295,2K |
| 12 juin 2026 | $182,30 | +1,11% | $181,00 | $183,19 | $180,52 | 144,9K |
| 11 juin 2026 | $180,29 | +3,18% | $175,66 | $180,42 | $174,45 | 246,8K |
| 10 juin 2026 | $174,74 | -0,86% | $176,63 | $178,68 | $174,15 | 257,8K |
| 9 juin 2026 | $176,26 | -0,43% | $178,26 | $183,00 | $175,50 | 293,6K |
| 8 juin 2026 | $177,03 | +1,76% | $175,05 | $177,65 | $174,73 | 249,2K |
| 5 juin 2026 | $173,97 | +0,52% | $173,26 | $177,45 | $172,54 | 432,0K |
| 4 juin 2026 | $173,07 | +1,17% | $173,76 | $174,25 | $171,60 | 177,1K |
| 3 juin 2026 | $171,07 | +0,88% | $169,08 | $171,98 | $168,80 | 177,4K |
| 2 juin 2026 | $169,57 | -0,95% | $169,96 | $174,93 | $169,11 | 259,3K |
| 1 juin 2026 | $171,20 | +0,71% | $168,30 | $171,52 | $163,60 | 231,9K |
| 29 mai 2026 | $169,99 | -0,90% | $170,94 | $171,30 | $164,87 | 325,8K |
| 28 mai 2026 | $171,53 | +0,97% | $170,00 | $171,75 | $166,88 | 216,8K |
| 27 mai 2026 | $169,89 | +1,64% | $168,11 | $171,48 | $167,00 | 195,9K |
| 26 mai 2026 | $167,15 | +1,52% | $165,71 | $167,48 | $164,18 | 177,6K |
| 22 mai 2026 | $164,65 | +0,05% | $164,18 | $164,93 | $162,23 | 131,9K |
| 21 mai 2026 | $164,57 | -0,85% | $163,29 | $165,14 | $158,13 | 273,9K |
| 20 mai 2026 | $165,98 | +2,73% | $161,79 | $166,24 | $160,18 | 311,5K |
| 19 mai 2026 | $161,57 | -0,82% | $161,33 | $165,75 | $160,94 | 261,2K |
| 18 mai 2026 | $162,90 | +2,29% | $159,55 | $163,53 | $158,33 | 178,5K |
| 15 mai 2026 | $159,26 | -0,30% | $158,56 | $160,59 | $157,37 | 244,3K |
| 14 mai 2026 | $159,74 | +1,03% | $159,14 | $160,32 | $158,11 | 158,1K |
| 13 mai 2026 | $158,11 | +1,04% | $155,78 | $158,65 | $153,63 | 209,5K |
| 12 mai 2026 | $156,49 | -0,31% | $156,98 | $158,32 | $154,30 | 199,5K |
| 11 mai 2026 | $156,98 | -0,81% | $158,23 | $158,46 | $156,41 | 154,1K |
| 8 mai 2026 | $158,26 | +1,10% | $157,19 | $158,50 | $155,09 | 172,6K |
| 7 mai 2026 | $156,54 | -2,11% | $160,01 | $160,85 | $155,62 | 315,9K |
| 6 mai 2026 | $159,91 | +2,14% | $158,44 | $160,07 | $156,44 | 309,7K |
| 5 mai 2026 | $156,56 | +2,25% | $153,89 | $157,21 | $153,89 | 295,2K |
| 4 mai 2026 | $153,11 | -3,22% | $157,32 | $160,99 | $152,65 | 233,7K |
| 1 mai 2026 | $158,21 | +0,82% | $156,96 | $161,52 | $155,11 | 278,2K |
| 30 avr. 2026 | $156,92 | +1,97% | $153,89 | $158,15 | $153,89 | 194,6K |
| 29 avr. 2026 | $153,89 | -1,05% | $154,94 | $156,12 | $153,07 | 165,7K |
| 28 avr. 2026 | $155,52 | +0,34% | $157,36 | $159,39 | $153,61 | 278,3K |
| 24 avr. 2026 | $161,10 | -0,65% | $162,15 | $165,25 | $159,88 | 214,2K |
| 23 avr. 2026 | $162,15 | +1,17% | $160,96 | $162,72 | $159,99 | 191,9K |
| 22 avr. 2026 | $160,27 | +0,94% | $159,89 | $161,19 | $157,98 | 182,3K |
| 21 avr. 2026 | $158,78 | -0,26% | $159,90 | $160,87 | $157,91 | 142,9K |
| 20 avr. 2026 | $159,20 | -1,59% | $161,78 | $162,96 | $159,18 | 232,5K |
| 17 avr. 2026 | $161,78 | +3,26% | $158,49 | $162,75 | $158,49 | 171,1K |
| 16 avr. 2026 | $156,67 | +0,82% | $154,20 | $156,84 | $154,20 | 166,3K |
| 15 avr. 2026 | $155,39 | -0,85% | $155,66 | $155,97 | $154,01 | 137,0K |
| 14 avr. 2026 | $156,72 | -0,82% | $157,46 | $158,65 | $155,27 | 312,6K |
| 13 avr. 2026 | $158,02 | +0,63% | $156,00 | $160,73 | $153,02 | 261,3K |
| 10 avr. 2026 | $157,03 | -2,62% | $160,18 | $162,92 | $155,18 | 310,1K |
| 9 avr. 2026 | $161,26 | +2,91% | $161,85 | $165,46 | $153,12 | 589,0K |
| 8 avr. 2026 | $156,70 | +3,94% | $154,51 | $160,43 | $153,25 | 387,2K |
| 7 avr. 2026 | $150,76 | -2,73% | $154,59 | $154,90 | $149,69 | 235,6K |
| 6 avr. 2026 | $154,99 | +1,65% | $151,62 | $155,57 | $149,50 | 227,8K |
| 2 avr. 2026 | $152,48 | +0,74% | $149,96 | $152,91 | $148,30 | 238,2K |
| 1 avr. 2026 | $151,36 | +0,57% | $150,39 | $152,37 | $148,00 | 223,8K |
| 31 mars 2026 | $150,50 | +1,58% | $150,05 | $152,82 | $148,11 | 267,1K |
| 30 mars 2026 | $148,16 | +0,43% | $148,21 | $148,94 | $145,67 | 290,4K |
| 27 mars 2026 | $147,52 | +0,74% | $145,58 | $149,04 | $143,52 | 186,9K |
| 26 mars 2026 | $146,43 | -0,51% | $145,50 | $147,81 | $144,21 | 194,6K |
| 25 mars 2026 | $147,18 | -0,93% | $150,10 | $152,05 | $146,66 | 238,3K |
| 24 mars 2026 | $148,56 | +1,93% | $143,92 | $150,29 | $143,76 | 207,4K |
| 23 mars 2026 | $145,74 | +3,58% | $143,85 | $149,95 | $143,00 | 233,1K |
| 20 mars 2026 | $140,70 | -1,38% | $142,22 | $143,01 | $139,08 | 551,1K |
| 19 mars 2026 | $142,67 | +0,90% | $141,26 | $143,72 | $139,80 | 222,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $182,30 | +4,79% | $175,05 | $183,19 | $174,15 | 1,2M |
| 1 juin 2026 | $173,97 | +2,34% | $168,30 | $177,45 | $163,60 | 1,3M |
| 25 mai 2026 | $169,99 | +3,24% | $165,71 | $171,75 | $164,18 | 916,1K |
| 18 mai 2026 | $164,65 | +3,38% | $159,55 | $166,24 | $158,13 | 1,2M |
| 11 mai 2026 | $159,26 | +0,63% | $158,23 | $160,59 | $153,63 | 965,5K |
| 4 mai 2026 | $158,26 | +0,03% | $157,32 | $160,99 | $152,65 | 1,3M |
| 27 avr. 2026 | $158,21 | -1,79% | $161,00 | $163,70 | $153,07 | 1,3M |
| 20 avr. 2026 | $161,10 | -0,42% | $161,78 | $165,25 | $157,91 | 963,8K |
| 13 avr. 2026 | $161,78 | +3,02% | $156,00 | $162,75 | $153,02 | 1,0M |
| 6 avr. 2026 | $157,03 | +2,98% | $151,62 | $165,46 | $149,50 | 1,7M |
| 30 mars 2026 | $152,48 | +3,36% | $148,21 | $152,91 | $145,67 | 1,0M |
| 23 mars 2026 | $147,52 | +4,85% | $143,85 | $152,05 | $143,00 | 1,1M |
| 16 mars 2026 | $140,70 | -5,42% | $150,07 | $152,87 | $139,08 | 1,6M |
| 9 mars 2026 | $148,77 | +2,49% | $143,29 | $152,80 | $140,11 | 965,1K |
| 2 mars 2026 | $145,16 | -6,12% | $153,26 | $158,01 | $142,14 | 1,1M |
| 23 févr. 2026 | $154,62 | +0,58% | $153,72 | $157,12 | $150,04 | 830,4K |
| 16 févr. 2026 | $153,73 | -1,25% | $154,76 | $155,68 | $149,43 | 682,4K |
| 9 févr. 2026 | $155,68 | -0,73% | $156,22 | $157,87 | $146,70 | 960,9K |
| 2 févr. 2026 | $156,83 | +10,28% | $141,54 | $157,86 | $141,51 | 1,5M |
| 26 janv. 2026 | $142,21 | +1,07% | $141,14 | $145,70 | $139,58 | 1,1M |
| 19 janv. 2026 | $140,70 | -0,11% | $140,20 | $148,03 | $137,99 | 933,1K |
| 12 janv. 2026 | $140,86 | +4,77% | $134,80 | $143,37 | $134,43 | 1,2M |
| 5 janv. 2026 | $134,45 | +9,02% | $123,07 | $136,90 | $121,19 | 1,2M |
| 29 déc. 2025 | $123,33 | -1,30% | $124,67 | $126,38 | $121,69 | 600,3K |
| 22 déc. 2025 | $124,95 | +0,23% | $124,25 | $125,74 | $123,20 | 444,6K |
| 15 déc. 2025 | $124,66 | -3,00% | $128,83 | $131,22 | $122,68 | 1,7M |
| 8 déc. 2025 | $128,52 | +0,41% | $127,96 | $131,46 | $123,92 | 804,6K |
| 1 déc. 2025 | $127,99 | +3,97% | $122,70 | $129,16 | $121,97 | 808,0K |
| 24 nov. 2025 | $123,10 | +3,81% | $119,04 | $126,70 | $117,27 | 836,1K |
| 17 nov. 2025 | $118,58 | +1,61% | $116,78 | $120,69 | $114,85 | 683,6K |
| 10 nov. 2025 | $116,70 | -0,04% | $117,07 | $118,85 | $114,38 | 705,5K |
| 3 nov. 2025 | $116,75 | +1,57% | $114,94 | $120,67 | $113,39 | 1,4M |
| 27 oct. 2025 | $114,94 | -6,67% | $123,35 | $123,74 | $111,68 | 1,3M |
| 20 oct. 2025 | $123,15 | +1,06% | $122,89 | $124,01 | $119,39 | 828,0K |
| 13 oct. 2025 | $121,86 | +2,72% | $119,39 | $125,48 | $119,39 | 819,2K |
| 6 oct. 2025 | $118,63 | -3,73% | $122,82 | $124,59 | $118,21 | 966,6K |
| 29 sept. 2025 | $123,22 | +1,89% | $120,78 | $123,61 | $117,85 | 1,3M |
| 22 sept. 2025 | $120,94 | +4,76% | $115,16 | $121,50 | $114,49 | 991,5K |
| 15 sept. 2025 | $115,44 | +0,75% | $115,10 | $119,34 | $113,52 | 1,4M |
| 8 sept. 2025 | $114,58 | +4,19% | $110,40 | $120,99 | $108,60 | 1,5M |
| 1 sept. 2025 | $109,97 | +2,53% | $106,87 | $110,00 | $106,87 | 656,7K |
| 25 août 2025 | $107,26 | -3,14% | $110,31 | $110,31 | $105,46 | 840,7K |
| 18 août 2025 | $110,74 | +1,64% | $109,09 | $114,01 | $106,62 | 1,0M |
| 11 août 2025 | $108,95 | -2,62% | $111,68 | $113,92 | $108,00 | 846,0K |
| 4 août 2025 | $111,88 | +2,45% | $108,90 | $112,91 | $108,13 | 889,0K |
| 28 juil. 2025 | $109,20 | +1,88% | $106,99 | $110,21 | $106,26 | 1,1M |
| 21 juil. 2025 | $107,19 | -2,26% | $109,67 | $110,36 | $104,11 | 923,6K |
| 14 juil. 2025 | $109,67 | +1,39% | $107,03 | $111,86 | $103,84 | 1,4M |
| 7 juil. 2025 | $108,17 | +1,46% | $106,31 | $113,59 | $101,30 | 1,4M |
| 30 juin 2025 | $106,61 | +0,24% | $106,90 | $107,48 | $102,68 | 846,7K |
| 23 juin 2025 | $106,35 | +4,79% | $101,57 | $107,47 | $100,78 | 1,6M |
| 16 juin 2025 | $101,49 | -3,76% | $106,30 | $107,02 | $99,98 | 1,1M |
| 9 juin 2025 | $105,45 | -2,53% | $108,87 | $109,84 | $105,19 | 833,8K |
| 2 juin 2025 | $108,19 | +0,19% | $107,34 | $109,19 | $105,13 | 817,8K |
| 26 mai 2025 | $107,98 | +3,47% | $104,79 | $108,54 | $104,30 | 754,0K |
| 19 mai 2025 | $104,36 | -0,33% | $103,71 | $107,75 | $102,14 | 747,4K |
| 12 mai 2025 | $104,71 | +0,25% | $106,09 | $108,01 | $99,58 | 990,6K |
| 5 mai 2025 | $104,45 | +3,48% | $100,49 | $106,55 | $99,14 | 970,4K |
| 28 avr. 2025 | $100,94 | +0,96% | $99,93 | $102,82 | $98,71 | 1,2M |
| 21 avr. 2025 | $99,98 | +6,77% | $93,73 | $102,47 | $92,55 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $182,30 | +7,24% | $168,30 | $183,19 | $163,60 | 2,5M |
| 1 mai 2026 | $169,99 | +8,33% | $156,96 | $171,75 | $152,65 | 4,6M |
| 1 avr. 2026 | $156,92 | +4,27% | $150,39 | $165,46 | $148,00 | 5,3M |
| 1 mars 2026 | $150,50 | -2,66% | $153,26 | $158,01 | $139,08 | 5,2M |
| 1 févr. 2026 | $154,62 | +8,73% | $141,54 | $157,87 | $141,51 | 3,9M |
| 1 janv. 2026 | $142,21 | +15,93% | $122,49 | $148,03 | $121,19 | 4,6M |
| 1 déc. 2025 | $122,67 | -0,35% | $122,70 | $131,46 | $121,69 | 4,2M |
| 1 nov. 2025 | $123,10 | +7,10% | $114,94 | $126,70 | $113,39 | 3,6M |
| 1 oct. 2025 | $114,94 | -5,16% | $120,32 | $125,48 | $111,68 | 4,4M |
| 1 sept. 2025 | $121,19 | +12,99% | $106,87 | $123,20 | $106,87 | 5,3M |
| 1 août 2025 | $107,26 | -0,22% | $107,07 | $114,01 | $105,46 | 3,8M |
| 1 juil. 2025 | $107,50 | +2,34% | $104,45 | $113,59 | $101,30 | 5,1M |
| 1 juin 2025 | $105,04 | -2,72% | $107,34 | $109,84 | $99,98 | 4,7M |
| 1 mai 2025 | $107,98 | +6,39% | $101,69 | $108,54 | $99,14 | 3,9M |
| 1 avr. 2025 | $101,49 | +15,53% | $87,73 | $102,47 | $81,25 | 6,2M |
| 1 mars 2025 | $87,85 | -1,72% | $89,62 | $90,43 | $81,80 | 6,0M |
| 1 févr. 2025 | $89,39 | -1,74% | $89,36 | $95,08 | $87,01 | 4,1M |
| 1 janv. 2025 | $90,97 | -1,30% | $92,49 | $94,46 | $81,66 | 5,0M |
| 1 déc. 2024 | $92,17 | +2,71% | $89,74 | $99,23 | $89,23 | 3,9M |
| 1 nov. 2024 | $89,74 | +8,02% | $84,00 | $93,58 | $83,93 | 3,2M |
| 1 oct. 2024 | $83,08 | -9,48% | $91,57 | $94,82 | $82,00 | 2,8M |
| 1 sept. 2024 | $91,78 | +2,46% | $89,16 | $92,31 | $84,35 | 2,8M |
| 1 août 2024 | $89,58 | -1,92% | $90,86 | $92,36 | $80,27 | 3,2M |
| 1 juil. 2024 | $91,33 | +12,48% | $81,24 | $92,76 | $77,65 | 4,0M |
| 1 juin 2024 | $81,20 | -3,51% | $84,70 | $85,48 | $77,51 | 2,9M |
| 1 mai 2024 | $84,15 | +4,42% | $80,27 | $87,99 | $80,27 | 2,5M |
| 1 avr. 2024 | $80,59 | -4,06% | $84,33 | $86,90 | $77,86 | 4,5M |
| 1 mars 2024 | $84,00 | -0,17% | $84,22 | $84,71 | $80,20 | 2,2M |
| 1 févr. 2024 | $84,14 | +10,68% | $76,36 | $84,93 | $74,74 | 3,2M |
| 1 janv. 2024 | $76,02 | +0,32% | $75,21 | $83,71 | $72,15 | 3,4M |
| 1 déc. 2023 | $75,78 | +12,45% | $67,82 | $76,91 | $67,48 | 3,7M |
| 1 nov. 2023 | $67,39 | +7,84% | $62,80 | $70,01 | $61,82 | 3,6M |
| 1 oct. 2023 | $62,49 | -16,04% | $74,28 | $75,87 | $61,94 | 8,2M |
| 1 sept. 2023 | $74,43 | -6,35% | $79,67 | $81,41 | $73,53 | 3,1M |
| 1 août 2023 | $79,48 | +2,25% | $77,67 | $82,63 | $75,76 | 3,0M |
| 1 juil. 2023 | $77,73 | +4,96% | $74,06 | $82,00 | $73,18 | 2,9M |
| 1 juin 2023 | $74,06 | +2,18% | $72,07 | $76,54 | $69,08 | 3,4M |
| 1 mai 2023 | $72,48 | -1,63% | $73,41 | $74,80 | $70,05 | 2,6M |
| 1 avr. 2023 | $73,68 | +3,08% | $71,32 | $79,55 | $68,93 | 2,7M |
| 1 mars 2023 | $71,48 | +2,52% | $69,61 | $71,88 | $66,54 | 2,3M |
| 1 févr. 2023 | $69,72 | -6,18% | $74,25 | $75,92 | $69,72 | 1,9M |
| 1 janv. 2023 | $74,31 | +22,26% | $61,40 | $74,39 | $60,01 | 2,2M |
| 1 déc. 2022 | $60,78 | -14,44% | $71,37 | $71,37 | $60,26 | 2,4M |
| 1 nov. 2022 | $71,04 | +11,05% | $67,29 | $73,76 | $63,97 | 2,0M |
| 1 oct. 2022 | $63,97 | +11,08% | $58,20 | $64,62 | $56,29 | 2,0M |
| 1 sept. 2022 | $57,59 | -8,98% | $62,77 | $64,30 | $57,37 | 2,5M |
| 1 août 2022 | $63,27 | -4,69% | $66,13 | $68,35 | $63,27 | 3,0M |
| 1 juil. 2022 | $66,38 | -7,33% | $71,50 | $74,74 | $63,14 | 2,6M |
| 1 juin 2022 | $71,63 | -8,90% | $78,97 | $79,46 | $69,53 | 2,8M |
| 1 mai 2022 | $78,63 | -1,03% | $79,76 | $82,61 | $73,47 | 3,0M |
| 1 avr. 2022 | $79,45 | +0,74% | $79,19 | $88,30 | $77,22 | 2,8M |
| 1 mars 2022 | $78,87 | +8,46% | $72,84 | $80,83 | $71,31 | 2,3M |
| 1 févr. 2022 | $72,72 | +1,83% | $71,31 | $73,90 | $66,77 | 1,8M |
| 1 janv. 2022 | $71,41 | -2,41% | $73,31 | $76,12 | $68,29 | 2,6M |
| 1 déc. 2021 | $73,17 | +2,02% | $73,00 | $75,87 | $67,91 | 2,9M |
| 1 nov. 2021 | $71,72 | -0,32% | $71,97 | $81,72 | $70,10 | 1,7M |
| 1 oct. 2021 | $71,95 | -7,22% | $78,00 | $80,85 | $70,85 | 1,6M |
| 1 sept. 2021 | $77,55 | -8,34% | $84,68 | $86,16 | $77,43 | 1,9M |
| 1 août 2021 | $84,61 | -5,72% | $90,16 | $90,16 | $78,58 | 1,8M |
| 1 juil. 2021 | $89,74 | -1,40% | $90,83 | $92,11 | $85,24 | 1,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $182,30 | +48,61% | $1,40 | +49,75% | $122,49 | $183,19 | $121,19 | 26,2M |
| 2025 | $122,67 | +33,09% | $1,26 | +34,45% | $92,49 | $131,46 | $81,25 | 56,3M |
| 2024 | $92,17 | +21,63% | $2,16 | +24,50% | $75,21 | $99,23 | $72,15 | 38,5M |
| 2023 | $75,78 | +24,68% | $0,92 | +26,18% | $61,40 | $82,63 | $60,01 | 39,5M |
| 2022 | $60,78 | -16,93% | $0,86 | -15,76% | $73,31 | $88,30 | $56,29 | 29,8M |
| 2021 | $73,17 | -19,67% | $0,70 | -18,90% | $91,45 | $104,90 | $67,91 | 26,2M |
| 2020 | $91,09 | +28,26% | $0,70 | +29,24% | $71,31 | $95,44 | $41,15 | 37,0M |
| 2019 | $71,02 | +20,17% | $0,70 | +21,36% | $58,75 | $79,90 | $48,06 | 49,9M |
| 2018 | $59,10 | -31,36% | $0,70 | -30,56% | $87,00 | $94,45 | $55,53 | 45,0M |
| 2017 | $86,10 | +3,11% | $0,70 | +3,94% | $83,95 | $94,00 | $78,00 | 29,2M |
| 2016 | $83,50 | +0,61% | $0,70 | +1,47% | $81,43 | $94,86 | $68,51 | 35,9M |
| 2015 | $82,99 | -9,02% | $0,70 | -8,26% | $91,78 | $103,59 | $74,61 | 42,8M |
| 2014 | $91,22 | -21,05% | $0,70 | -20,44% | $114,69 | $114,69 | $78,63 | 40,0M |
| 2013 | $115,54 | +50,07% | - | +50,07% | $79,22 | $126,64 | $70,02 | 30,8M |
| 2012 | $76,99 | +10,63% | - | +10,63% | $72,79 | $86,00 | $56,55 | 57,2M |
| 2011 | $69,59 | +82,99% | - | +82,99% | $38,22 | $78,71 | $31,20 | 57,5M |
| 2010 | $38,03 | +86,15% | - | +86,15% | $20,55 | $39,93 | $15,00 | 19,2M |
| 2009 | $20,43 | -1,11% | - | -1,11% | $20,71 | $21,50 | $13,76 | 28,3M |
| 2008 | $20,66 | -31,27% | - | -31,27% | $29,95 | $31,89 | $10,35 | 32,6M |
| 2007 | $30,06 | +67,84% | - | +67,84% | $18,82 | $33,67 | $13,31 | 24,1M |
| 2006 | $17,91 | +114,23% | - | +114,23% | $8,46 | $20,64 | $7,55 | 15,3M |
| 2005 | $8,36 | +10,58% | - | +10,58% | $7,75 | $8,70 | $6,11 | 6,7M |
| 2004 | $7,56 | +20,77% | - | +20,77% | $6,38 | $9,65 | $4,89 | 6,0M |
| 2003 | $6,26 | -72,68% | - | -72,68% | $24,02 | $24,02 | $5,30 | 8,6M |
| 2002 | $22,91 | -34,54% | - | -34,54% | $34,60 | $43,28 | $16,50 | 2,9M |
| 2001 | $35,00 | +6,45% | - | +6,45% | $31,69 | $44,50 | $28,75 | 2,3M |
| 2000 | $32,88 | -16,10% | - | -16,10% | $39,19 | $49,25 | $26,75 | 1,9M |
| 1999 | $39,19 | +123,94% | - | +123,94% | $17,00 | $46,12 | $16,50 | 2,0M |
| 1998 | $17,50 | +2,22% | - | +2,22% | $17,12 | $17,88 | $14,00 | 3,8M |
| 1997 | $17,12 | 0,00% | - | 0,00% | $13,00 | $18,88 | $13,00 | 2,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment PriceSmart a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
PriceSmart Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
PriceSmart
PSMT
|
4,92B Mid-cap | 1,53 % | 12,85 % | 18,89 % | 38,40 % | 45,73 % | 72,88 % | 143,10 % | 106,60 % | 102,06 % | 298,56 % | 1 549,77 % |
|
Bbb Foods
TBBB
|
4,40B Mid-cap | 7,10 % | 16,00 % | 26,11 % | 28,32 % | 23,39 % | 60,95 % | 121,10 % | 121,10 % | 121,10 % | 121,10 % | 121,10 % |
|
Costco Wholesale
COST
|
450,25B Mega-cap | 0,48 % | -6,63 % | -2,23 % | 13,82 % | 14,62 % | -0,79 % | 87,60 % | 157,92 % | 530,16 % | 1 133,64 % | 1 727,63 % |
|
Target
TGT
|
58,95B Large-cap | 7,42 % | 9,57 % | 13,77 % | 36,50 % | 32,49 % | 41,80 % | 1,06 % | -41,34 % | 100,34 % | 190,63 % | 174,75 % |
|
Walmart
WMT
|
987,04B Mega-cap | -2,18 % | -1,25 % | 10,55 % | 24,61 % | 10,96 % | 46,60 % | 169,25 % | 184,95 % | 460,57 % | 628,71 % | 704,11 % |
|
Ollie's Bargain
OLLI
|
5,41B Mid-cap | 8,01 % | 8,29 % | -20,29 % | -24,77 % | -23,64 % | -27,28 % | 39,47 % | -3,18 % | 256,84 % | 315,42 % | 315,42 % |
Calculez vos rendements d'investissement PriceSmart
Analyse de performance d'investissement à long terme
PriceSmart stock price in Jul 2016 was $79,01, A $1 000,00 lump sum investment in PriceSmart made 9 years ago would be worth approximately $2 398,18 today, representing a strong return of 139,82 %. This translates to an annualized return (CAGR) of 9,23 %. During this period, PriceSmart paid out $9,75 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 398,18
Rendement annuel (TCAC)
9,23 %
Total des dividendes
$123,40
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action PriceSmart (PSMT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, PriceSmart a délivré un rendement total de 72,9%.
- Plus haut 52 semaines a atteint 183,19 $ le N/A.
- Plus bas 52 semaines a touché 99,98 $ le N/A.
- Prix actuel se négocie à 179,73 $ en date du July 19, 2026.
- Quel est le rendement total de l'action PriceSmart (PSMT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans PriceSmart (psmt) aurait grandi à approximativement 20 660,00 $ en date du July 19, 2026, représentant un rendement total de 106,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 15,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action PriceSmart se compare-t-il au secteur Consumer Defensive ?
PriceSmart (psmt) a délivré un rendement annualisé de 7,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans PriceSmart aurait grandi à 20 206,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour PriceSmart ?
PriceSmart (psmt) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 143,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que PriceSmart a historiquement atteinte ?
PriceSmart (psmt) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+72,9%), 3 years (+143,1%), 5 years (+106,6%), 10 years (+102,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.