Red Cat Holdings (RCAT) | Historique des cours et rendements | 2002 - 2025
Graphique
Tableau
Comparaison
Rendements
Calculateur
FAQ
Graphique historique des prix de Red Cat Holdings
Tableau historique des prix de Red Cat Holdings
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 11,46 $US | +11.59% | 10,35 $US | 11,55 $US | 10,11 $US | 15.0M |
| Jul 15, 2025 | 10,27 $US | -0.58% | 10,15 $US | 10,40 $US | 9,63 $US | 14.7M |
| Jul 14, 2025 | 10,33 $US | +20.54% | 8,69 $US | 10,35 $US | 8,35 $US | 28.3M |
| Jul 11, 2025 | 8,57 $US | +26.40% | 8,10 $US | 9,06 $US | 7,71 $US | 42.8M |
| Jul 10, 2025 | 6,78 $US | -1.60% | 6,88 $US | 6,91 $US | 6,65 $US | 7.9M |
| Jul 9, 2025 | 6,89 $US | -0.14% | 6,95 $US | 7,06 $US | 6,79 $US | 3.6M |
| Jul 8, 2025 | 6,90 $US | +1.62% | 6,86 $US | 7,02 $US | 6,69 $US | 3.7M |
| Jul 7, 2025 | 6,79 $US | -4.10% | 6,99 $US | 7,00 $US | 6,72 $US | 3.6M |
| Jul 3, 2025 | 7,08 $US | -0.84% | 7,16 $US | 7,23 $US | 7,01 $US | 2.4M |
| Jul 2, 2025 | 7,14 $US | +3.18% | 6,90 $US | 7,16 $US | 6,75 $US | 4.2M |
| Jul 1, 2025 | 6,92 $US | -4.95% | 7,18 $US | 7,23 $US | 6,86 $US | 5.0M |
| Jun 30, 2025 | 7,28 $US | +1.53% | 7,28 $US | 7,54 $US | 7,23 $US | 5.6M |
| Jun 27, 2025 | 7,17 $US | -4.14% | 7,48 $US | 7,51 $US | 6,98 $US | 18.1M |
| Jun 26, 2025 | 7,48 $US | +5.65% | 7,13 $US | 7,60 $US | 7,08 $US | 8.2M |
| Jun 25, 2025 | 7,08 $US | -0.84% | 7,16 $US | 7,39 $US | 6,89 $US | 6.8M |
| Jun 24, 2025 | 7,14 $US | -0.56% | 7,20 $US | 7,37 $US | 7,11 $US | 5.4M |
| Jun 23, 2025 | 7,18 $US | +4.51% | 6,70 $US | 7,27 $US | 6,64 $US | 9.4M |
| Jun 20, 2025 | 6,87 $US | -5.89% | 7,37 $US | 7,42 $US | 6,86 $US | 9.4M |
| Jun 18, 2025 | 7,30 $US | -0.27% | 7,38 $US | 7,87 $US | 7,20 $US | 14.2M |
| Jun 17, 2025 | 7,32 $US | -20.35% | 8,17 $US | 8,20 $US | 7,18 $US | 30.9M |
| Jun 16, 2025 | 9,19 $US | +10.19% | 8,50 $US | 9,47 $US | 8,26 $US | 11.0M |
| Jun 13, 2025 | 8,34 $US | -4.69% | 8,89 $US | 9,49 $US | 8,12 $US | 13.0M |
| Jun 12, 2025 | 8,75 $US | +3.80% | 8,38 $US | 9,44 $US | 8,30 $US | 12.0M |
| Jun 11, 2025 | 8,43 $US | -1.86% | 8,82 $US | 9,08 $US | 8,28 $US | 7.7M |
| Jun 10, 2025 | 8,59 $US | -2.39% | 8,80 $US | 9,21 $US | 8,41 $US | 6.6M |
| Jun 9, 2025 | 8,80 $US | +7.84% | 8,75 $US | 9,13 $US | 7,96 $US | 15.0M |
| Jun 6, 2025 | 8,16 $US | +11.48% | 7,63 $US | 8,80 $US | 7,43 $US | 16.1M |
| Jun 5, 2025 | 7,32 $US | -9.29% | 8,25 $US | 8,29 $US | 7,16 $US | 8.5M |
| Jun 4, 2025 | 8,07 $US | +16.45% | 7,22 $US | 8,23 $US | 7,18 $US | 17.6M |
| Jun 3, 2025 | 6,93 $US | +7.28% | 6,53 $US | 7,32 $US | 6,24 $US | 9.1M |
| Jun 2, 2025 | 6,46 $US | +8.57% | 6,46 $US | 7,13 $US | 6,13 $US | 11.5M |
| May 30, 2025 | 5,95 $US | -0.67% | 5,84 $US | 6,00 $US | 5,71 $US | 3.0M |
| May 29, 2025 | 5,99 $US | -2.28% | 6,24 $US | 6,26 $US | 5,96 $US | 3.2M |
| May 28, 2025 | 6,13 $US | -3.01% | 6,45 $US | 6,75 $US | 6,02 $US | 6.2M |
| May 27, 2025 | 6,32 $US | -7.33% | 7,04 $US | 7,16 $US | 5,81 $US | 12.6M |
| May 23, 2025 | 6,82 $US | +1.34% | 6,51 $US | 7,05 $US | 6,48 $US | 4.4M |
| May 22, 2025 | 6,73 $US | +5.98% | 6,34 $US | 7,02 $US | 6,16 $US | 4.0M |
| May 21, 2025 | 6,35 $US | -6.34% | 6,59 $US | 6,91 $US | 6,32 $US | 4.0M |
| May 20, 2025 | 6,78 $US | -1.45% | 6,95 $US | 7,28 $US | 6,70 $US | 4.7M |
| May 19, 2025 | 6,88 $US | +0.00% | 6,65 $US | 6,98 $US | 6,44 $US | 3.7M |
| May 16, 2025 | 6,88 $US | +6.01% | 6,67 $US | 6,93 $US | 6,45 $US | 5.0M |
| May 15, 2025 | 6,49 $US | -2.41% | 5,98 $US | 7,15 $US | 5,97 $US | 9.3M |
| May 14, 2025 | 6,65 $US | +4.23% | 6,82 $US | 6,94 $US | 6,43 $US | 10.7M |
| May 13, 2025 | 6,38 $US | +3.74% | 6,19 $US | 6,54 $US | 6,15 $US | 6.0M |
| May 12, 2025 | 6,15 $US | +3.71% | 6,30 $US | 6,37 $US | 6,01 $US | 5.0M |
| May 9, 2025 | 5,93 $US | +4.04% | 5,76 $US | 6,03 $US | 5,73 $US | 3.2M |
| May 8, 2025 | 5,70 $US | +5.95% | 5,55 $US | 5,86 $US | 5,43 $US | 3.3M |
| May 7, 2025 | 5,38 $US | +1.13% | 5,30 $US | 5,51 $US | 5,22 $US | 2.9M |
| May 6, 2025 | 5,32 $US | -3.97% | 5,32 $US | 5,34 $US | 5,12 $US | 3.9M |
| May 5, 2025 | 5,54 $US | -6.89% | 5,61 $US | 5,73 $US | 5,36 $US | 4.6M |
| May 2, 2025 | 5,95 $US | +17.36% | 5,24 $US | 6,16 $US | 5,21 $US | 7.7M |
| May 1, 2025 | 5,07 $US | +1.00% | 5,26 $US | 5,31 $US | 5,03 $US | 3.5M |
| Apr 30, 2025 | 5,02 $US | -1.38% | 4,88 $US | 5,05 $US | 4,79 $US | 4.5M |
| Apr 29, 2025 | 5,09 $US | -2.30% | 5,10 $US | 5,20 $US | 5,01 $US | 2.7M |
| Apr 28, 2025 | 5,21 $US | +0.39% | 5,24 $US | 5,34 $US | 5,02 $US | 2.1M |
| Apr 25, 2025 | 5,19 $US | -1.70% | 5,28 $US | 5,31 $US | 5,06 $US | 2.5M |
| Apr 24, 2025 | 5,28 $US | +5.60% | 5,00 $US | 5,36 $US | 4,92 $US | 3.4M |
| Apr 23, 2025 | 5,00 $US | +4.60% | 5,06 $US | 5,26 $US | 4,98 $US | 3.2M |
| Apr 22, 2025 | 4,78 $US | +2.58% | 4,77 $US | 4,86 $US | 4,63 $US | 3.0M |
| Apr 21, 2025 | 4,66 $US | -9.16% | 4,98 $US | 5,01 $US | 4,60 $US | 3.8M |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 11,46 $US | +33.72% | 8,69 $US | 11,55 $US | 8,35 $US | 58.0M |
| Jul 7, 2025 | 8,57 $US | +21.05% | 6,99 $US | 9,06 $US | 6,65 $US | 61.6M |
| Jun 30, 2025 | 7,08 $US | -1.26% | 7,28 $US | 7,54 $US | 6,75 $US | 17.2M |
| Jun 23, 2025 | 7,17 $US | +4.37% | 6,70 $US | 7,60 $US | 6,64 $US | 47.9M |
| Jun 16, 2025 | 6,87 $US | -17.63% | 8,50 $US | 9,47 $US | 6,86 $US | 65.6M |
| Jun 9, 2025 | 8,34 $US | +2.21% | 8,75 $US | 9,49 $US | 7,96 $US | 54.4M |
| Jun 2, 2025 | 8,16 $US | +37.14% | 6,46 $US | 8,80 $US | 6,13 $US | 62.8M |
| May 26, 2025 | 5,95 $US | -12.76% | 7,04 $US | 7,16 $US | 5,71 $US | 25.0M |
| May 19, 2025 | 6,82 $US | -0.87% | 6,65 $US | 7,28 $US | 6,16 $US | 20.8M |
| May 12, 2025 | 6,88 $US | +16.02% | 6,30 $US | 7,15 $US | 5,97 $US | 36.0M |
| May 5, 2025 | 5,93 $US | -0.34% | 5,61 $US | 6,03 $US | 5,12 $US | 17.9M |
| Apr 28, 2025 | 5,95 $US | +14.64% | 5,24 $US | 6,16 $US | 4,79 $US | 20.6M |
| Apr 21, 2025 | 5,19 $US | +1.17% | 4,98 $US | 5,36 $US | 4,60 $US | 16.0M |
| Apr 14, 2025 | 5,13 $US | -16.72% | 6,34 $US | 6,42 $US | 4,97 $US | 17.3M |
| Apr 7, 2025 | 6,16 $US | -0.16% | 5,80 $US | 7,95 $US | 5,39 $US | 33.8M |
| Mar 31, 2025 | 6,17 $US | +4.75% | 5,47 $US | 7,49 $US | 5,37 $US | 26.1M |
| Mar 24, 2025 | 5,89 $US | +8.67% | 5,73 $US | 6,20 $US | 5,43 $US | 16.4M |
| Mar 17, 2025 | 5,42 $US | -4.24% | 5,91 $US | 6,30 $US | 5,03 $US | 19.7M |
| Mar 10, 2025 | 5,66 $US | +5.01% | 5,16 $US | 5,68 $US | 4,58 $US | 18.1M |
| Mar 3, 2025 | 5,39 $US | -13.06% | 6,34 $US | 6,63 $US | 5,04 $US | 27.2M |
| Feb 24, 2025 | 6,20 $US | -20.10% | 7,72 $US | 7,73 $US | 5,92 $US | 28.5M |
| Feb 17, 2025 | 7,76 $US | -13.00% | 8,80 $US | 9,69 $US | 7,73 $US | 24.0M |
| Feb 10, 2025 | 8,92 $US | -17.10% | 10,73 $US | 11,20 $US | 8,71 $US | 34.1M |
| Feb 3, 2025 | 10,76 $US | +22.41% | 8,20 $US | 11,22 $US | 7,82 $US | 43.6M |
| Jan 27, 2025 | 8,79 $US | +1.85% | 8,34 $US | 9,86 $US | 7,72 $US | 40.2M |
| Jan 20, 2025 | 8,63 $US | +0.82% | 8,56 $US | 9,83 $US | 8,11 $US | 44.9M |
| Jan 13, 2025 | 8,56 $US | -14.66% | 9,53 $US | 11,25 $US | 8,29 $US | 52.7M |
| Jan 6, 2025 | 10,03 $US | -24.02% | 13,50 $US | 15,27 $US | 9,93 $US | 49.0M |
| Dec 30, 2024 | 13,20 $US | +7.67% | 12,39 $US | 14,74 $US | 11,22 $US | 48.2M |
| Dec 23, 2024 | 12,26 $US | +14.05% | 11,96 $US | 14,91 $US | 10,02 $US | 67.2M |
| Dec 16, 2024 | 10,75 $US | +30.62% | 9,86 $US | 11,33 $US | 7,76 $US | 112.3M |
| Dec 9, 2024 | 8,23 $US | +0.73% | 8,23 $US | 8,46 $US | 6,71 $US | 25.6M |
| Dec 2, 2024 | 8,17 $US | -30.59% | 12,40 $US | 12,57 $US | 8,09 $US | 41.0M |
| Nov 25, 2024 | 11,77 $US | +31.22% | 9,90 $US | 11,88 $US | 7,87 $US | 44.8M |
| Nov 18, 2024 | 8,97 $US | +90.85% | 5,00 $US | 9,60 $US | 4,43 $US | 66.0M |
| Nov 11, 2024 | 4,70 $US | +29.12% | 3,73 $US | 5,01 $US | 3,48 $US | 13.8M |
| Nov 4, 2024 | 3,64 $US | +18.95% | 3,08 $US | 3,66 $US | 2,97 $US | 5.2M |
| Oct 28, 2024 | 3,06 $US | +13.75% | 2,80 $US | 3,30 $US | 2,75 $US | 5.9M |
| Oct 21, 2024 | 2,69 $US | -14.60% | 3,16 $US | 3,17 $US | 2,66 $US | 4.8M |
| Oct 14, 2024 | 3,15 $US | -6.80% | 3,50 $US | 3,94 $US | 3,00 $US | 10.2M |
| Oct 7, 2024 | 3,38 $US | +2.42% | 3,30 $US | 3,65 $US | 2,97 $US | 8.7M |
| Sep 30, 2024 | 3,30 $US | +28.91% | 2,56 $US | 3,44 $US | 2,41 $US | 10.4M |
| Sep 23, 2024 | 2,56 $US | -18.21% | 3,18 $US | 3,48 $US | 2,31 $US | 15.6M |
| Sep 16, 2024 | 3,13 $US | +0.64% | 3,09 $US | 3,27 $US | 2,75 $US | 5.5M |
| Sep 9, 2024 | 3,11 $US | +18.25% | 2,61 $US | 3,13 $US | 2,40 $US | 4.2M |
| Sep 2, 2024 | 2,63 $US | -15.43% | 3,09 $US | 3,14 $US | 2,57 $US | 3.7M |
| Aug 26, 2024 | 3,11 $US | -2.20% | 3,22 $US | 3,22 $US | 2,68 $US | 5.3M |
| Aug 19, 2024 | 3,18 $US | +15.64% | 2,75 $US | 3,27 $US | 2,71 $US | 6.1M |
| Aug 12, 2024 | 2,75 $US | +10.89% | 2,50 $US | 2,99 $US | 2,50 $US | 7.3M |
| Aug 5, 2024 | 2,48 $US | +27.18% | 1,75 $US | 2,50 $US | 1,66 $US | 5.8M |
| Jul 29, 2024 | 1,95 $US | -14.47% | 2,30 $US | 2,33 $US | 1,92 $US | 5.5M |
| Jul 22, 2024 | 2,28 $US | +23.91% | 1,88 $US | 2,47 $US | 1,71 $US | 8.0M |
| Jul 15, 2024 | 1,84 $US | +5.14% | 1,83 $US | 2,20 $US | 1,64 $US | 9.7M |
| Jul 8, 2024 | 1,75 $US | +52.17% | 1,16 $US | 1,83 $US | 1,13 $US | 7.5M |
| Jul 1, 2024 | 1,15 $US | +0.00% | 1,19 $US | 1,31 $US | 1,10 $US | 2.4M |
| Jun 24, 2024 | 1,15 $US | +12.75% | 1,04 $US | 1,19 $US | 1,01 $US | 2.3M |
| Jun 17, 2024 | 1,02 $US | -1.92% | 1,10 $US | 1,18 $US | 1,00 $US | 2.5M |
| Jun 10, 2024 | 1,04 $US | +28.40% | 0,82 $US | 1,12 $US | 0,81 $US | 2.8M |
| Jun 3, 2024 | 0,81 $US | -17.35% | 1,01 $US | 1,03 $US | 0,80 $US | 1.9M |
| May 27, 2024 | 0,98 $US | -3.92% | 0,99 $US | 1,05 $US | 0,96 $US | 887.6K |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 11,46 $US | +57.42% | 7,18 $US | 11,55 $US | 6,65 $US | 131.2M |
| Jun 1, 2025 | 7,28 $US | +22.35% | 6,46 $US | 9,49 $US | 6,13 $US | 236.3M |
| May 1, 2025 | 5,95 $US | +18.53% | 5,26 $US | 7,28 $US | 5,03 $US | 110.9M |
| Apr 1, 2025 | 5,02 $US | -14.63% | 5,91 $US | 7,95 $US | 4,60 $US | 98.7M |
| Mar 1, 2025 | 5,88 $US | -5.16% | 6,34 $US | 6,63 $US | 4,58 $US | 85.2M |
| Feb 1, 2025 | 6,20 $US | -29.47% | 8,20 $US | 11,22 $US | 5,92 $US | 130.2M |
| Jan 1, 2025 | 8,79 $US | -31.60% | 12,89 $US | 15,27 $US | 7,72 $US | 207.1M |
| Dec 1, 2024 | 12,85 $US | +9.18% | 12,40 $US | 14,91 $US | 6,71 $US | 274.0M |
| Nov 1, 2024 | 11,77 $US | +284.64% | 3,15 $US | 11,88 $US | 2,97 $US | 130.7M |
| Oct 1, 2024 | 3,06 $US | +20.47% | 2,52 $US | 3,94 $US | 2,41 $US | 37.4M |
| Sep 1, 2024 | 2,54 $US | -18.33% | 3,09 $US | 3,48 $US | 2,31 $US | 30.9M |
| Aug 1, 2024 | 3,11 $US | +54.73% | 2,08 $US | 3,27 $US | 1,66 $US | 26.8M |
| Jul 1, 2024 | 2,01 $US | +74.78% | 1,19 $US | 2,47 $US | 1,10 $US | 30.8M |
| Jun 1, 2024 | 1,15 $US | +15.00% | 1,01 $US | 1,19 $US | 0,80 $US | 9.7M |
| May 1, 2024 | 1,00 $US | -34.64% | 1,55 $US | 1,60 $US | 0,99 $US | 13.6M |
| Apr 1, 2024 | 1,53 $US | +101.32% | 0,76 $US | 1,65 $US | 0,75 $US | 26.5M |
| Mar 1, 2024 | 0,76 $US | +4.11% | 0,75 $US | 0,85 $US | 0,70 $US | 4.9M |
| Feb 1, 2024 | 0,73 $US | +8.96% | 0,66 $US | 0,75 $US | 0,56 $US | 3.6M |
| Jan 1, 2024 | 0,67 $US | -23.86% | 0,89 $US | 0,93 $US | 0,60 $US | 3.8M |
| Dec 1, 2023 | 0,88 $US | +0.00% | 0,90 $US | 0,92 $US | 0,52 $US | 13.2M |
| Nov 1, 2023 | 0,88 $US | +1.15% | 0,90 $US | 1,05 $US | 0,86 $US | 2.0M |
| Oct 1, 2023 | 0,87 $US | -10.31% | 0,98 $US | 1,07 $US | 0,85 $US | 3.8M |
| Sep 1, 2023 | 0,97 $US | +1.04% | 0,96 $US | 1,04 $US | 0,91 $US | 2.4M |
| Aug 1, 2023 | 0,96 $US | -5.88% | 1,02 $US | 1,12 $US | 0,88 $US | 4.1M |
| Jul 1, 2023 | 1,02 $US | -14.29% | 1,27 $US | 1,28 $US | 1,01 $US | 2.6M |
| Jun 1, 2023 | 1,19 $US | +29.35% | 0,93 $US | 1,47 $US | 0,86 $US | 23.4M |
| May 1, 2023 | 0,92 $US | +4.55% | 0,85 $US | 1,45 $US | 0,83 $US | 7.7M |
| Apr 1, 2023 | 0,88 $US | -15.38% | 1,03 $US | 1,03 $US | 0,82 $US | 1.5M |
| Mar 1, 2023 | 1,04 $US | -20.61% | 1,29 $US | 1,46 $US | 0,93 $US | 3.2M |
| Feb 1, 2023 | 1,31 $US | +8.26% | 1,20 $US | 1,54 $US | 1,15 $US | 3.5M |
| Jan 1, 2023 | 1,21 $US | +28.72% | 0,94 $US | 1,31 $US | 0,86 $US | 2.5M |
| Dec 1, 2022 | 0,94 $US | -20.34% | 1,13 $US | 1,23 $US | 0,77 $US | 4.0M |
| Nov 1, 2022 | 1,18 $US | -12.59% | 1,35 $US | 1,39 $US | 1,02 $US | 4.0M |
| Oct 1, 2022 | 1,35 $US | -19.16% | 1,70 $US | 1,81 $US | 1,31 $US | 3.3M |
| Sep 1, 2022 | 1,67 $US | -29.83% | 2,36 $US | 2,65 $US | 1,52 $US | 4.4M |
| Aug 1, 2022 | 2,38 $US | +9.68% | 2,19 $US | 2,41 $US | 1,97 $US | 4.3M |
| Jul 1, 2022 | 2,17 $US | +6.37% | 2,03 $US | 2,33 $US | 1,98 $US | 3.7M |
| Jun 1, 2022 | 2,04 $US | -1.45% | 2,05 $US | 2,19 $US | 1,76 $US | 6.0M |
| May 1, 2022 | 2,07 $US | +1.97% | 2,08 $US | 2,15 $US | 1,46 $US | 6.9M |
| Apr 1, 2022 | 2,03 $US | +0.50% | 2,02 $US | 2,58 $US | 1,90 $US | 49.8M |
| Mar 1, 2022 | 2,02 $US | +16.09% | 1,76 $US | 2,92 $US | 1,71 $US | 86.5M |
| Feb 1, 2022 | 1,74 $US | +2.35% | 1,69 $US | 2,20 $US | 1,60 $US | 5.0M |
| Jan 1, 2022 | 1,70 $US | -18.27% | 2,06 $US | 2,23 $US | 1,46 $US | 8.4M |
| Dec 1, 2021 | 2,08 $US | -4.15% | 2,14 $US | 2,73 $US | 1,78 $US | 63.1M |
| Nov 1, 2021 | 2,17 $US | -26.69% | 2,99 $US | 2,99 $US | 2,05 $US | 15.9M |
| Oct 1, 2021 | 2,96 $US | -14.94% | 3,50 $US | 3,79 $US | 2,58 $US | 32.8M |
| Sep 1, 2021 | 3,48 $US | +24.73% | 2,84 $US | 4,24 $US | 2,12 $US | 281.8M |
| Aug 1, 2021 | 2,79 $US | -11.43% | 3,20 $US | 3,35 $US | 2,43 $US | 16.9M |
| Jul 1, 2021 | 3,15 $US | +21.15% | 2,60 $US | 7,46 $US | 2,45 $US | 183.2M |
| Jun 1, 2021 | 2,60 $US | +2.77% | 2,64 $US | 3,74 $US | 2,35 $US | 13.6M |
| May 1, 2021 | 2,53 $US | -37.38% | 4,14 $US | 4,15 $US | 2,51 $US | 4.5M |
| Apr 1, 2021 | 4,04 $US | -13.30% | 4,78 $US | 5,50 $US | 3,75 $US | 1.5M |
| Mar 1, 2021 | 4,66 $US | -8.63% | 5,99 $US | 5,99 $US | 3,01 $US | 554.0K |
| Feb 1, 2021 | 5,10 $US | +2.00% | 5,00 $US | 5,75 $US | 3,80 $US | 831.0K |
| Jan 1, 2021 | 5,00 $US | +66.67% | 3,00 $US | 7,75 $US | 2,00 $US | 1.4M |
| Dec 1, 2020 | 3,00 $US | +203.03% | 0,95 $US | 4,28 $US | 0,68 $US | 578.4K |
| Nov 1, 2020 | 0,99 $US | -18.85% | 1,22 $US | 1,22 $US | 0,72 $US | 68.1K |
| Oct 1, 2020 | 1,22 $US | +125.93% | 0,85 $US | 1,40 $US | 0,69 $US | 94.4K |
| Sep 1, 2020 | 0,54 $US | -36.47% | 0,85 $US | 0,85 $US | 0,54 $US | 32.0K |
| Aug 1, 2020 | 0,85 $US | -14.14% | 0,99 $US | 0,99 $US | 0,55 $US | 25.4K |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | 11,46 $US | -10.82% | 12,89 $US | 15,27 $US | 4,58 $US | 999.7M |
| 2024 | 12,85 $US | +1,360.23% | 0,89 $US | 14,91 $US | 0,56 $US | 592.7M |
| 2023 | 0,88 $US | -6.38% | 0,94 $US | 1,54 $US | 0,52 $US | 69.9M |
| 2022 | 0,94 $US | -54.81% | 2,06 $US | 2,92 $US | 0,77 $US | 186.4M |
| 2021 | 2,08 $US | -30.67% | 3,00 $US | 7,75 $US | 1,78 $US | 616.1M |
| 2020 | 3,00 $US | +172.73% | 1,10 $US | 4,28 $US | 0,35 $US | 1.2M |
| 2019 | 1,10 $US | -54.17% | 2,40 $US | 12,20 $US | 0,70 $US | 233.6K |
| 2018 | 2,40 $US | -93.10% | 33,60 $US | 222,00 $US | 1,20 $US | 408.7K |
| 2017 | 34,80 $US | -96.58% | 1 017,60 $US | 1 017,60 $US | 13,20 $US | 10.2K |
| 2016 | 1 017,60 $US | +324.00% | 240,00 $US | 3 000,00 $US | 240,00 $US | 118 |
| 2015 | 240,00 $US | -83.33% | 1 440,00 $US | 2 400,00 $US | 240,00 $US | 37 |
| 2014 | 1 440,00 $US | -80.00% | 7 200,00 $US | 19 800,00 $US | 600,00 $US | 24 |
| 2013 | 7 200,00 $US | +33.33% | 5 400,00 $US | 68 400,00 $US | 3 600,00 $US | 76 |
| 2012 | 5 400,00 $US | -57.14% | 12 600,00 $US | 16 200,00 $US | N/A | 26 |
| 2011 | 12 600,00 $US | +250.00% | 3 600,00 $US | 30 600,00 $US | 1 800,00 $US | 13 |
| 2010 | 3 600,00 $US | +100.00% | 1 800,00 $US | 16 200,00 $US | N/A | 8 |
| 2009 | 1 800,00 $US | +0.00% | 1 800,00 $US | 19 800,00 $US | N/A | 13 |
| 2008 | 1 800,00 $US | +0.00% | 1 800,00 $US | 3 600,00 $US | N/A | 4 |
| 2007 | 1 800,00 $US | -80.00% | 9 000,00 $US | 12 600,00 $US | 1 800,00 $US | 2 |
| 2006 | 9 000,00 $US | -28.57% | 12 600,00 $US | 30 600,00 $US | 7 200,00 $US | 11 |
| 2005 | 12 600,00 $US | +75.00% | 7 200,00 $US | 43 200,00 $US | 5 400,00 $US | 26 |
| 2004 | 7 200,00 $US | -50.00% | 14 400,00 $US | 66 600,00 $US | 3 600,00 $US | 26 |
| 2003 | 14 400,00 $US | -11.11% | 16 200,00 $US | 54 000,00 $US | 3 600,00 $US | 17 |
| 2002 | 16 200,00 $US | +0.00% | 360 000,00 $US | 990 000,00 $US | 12 600,00 $US | 3 |
How Red Cat Holdings Performed Against the Market & Sector
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Red Cat Holdings Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
| Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Red Cat Holdings | 458,15 % | 377,67 % | 937,37 % | -98,57 % | -99,71 % | -99,93 % | |
| Arista Networks | 31,14 % | 323,49 % | 632,23 % | 1 944,72 % | 3 050,29 % | 3 050,29 % | |
| Dell Technologies | -0,10 % | 189,96 % | 307,75 % | 929,24 % | 929,24 % | 929,24 % | |
| Rigetti Computing | 2 893,33 % | 4 390,00 % | 1 051,28 % | 798,00 % | 798,00 % | 798,00 % | |
| Cricut | -12,46 % | -26,86 % | -71,11 % | -71,11 % | -71,11 % | -71,11 % | |
| Corsair Gaming | 12,37 % | -30,47 % | -44,17 % | -44,17 % | -44,17 % | -44,17 % | |
| S&P 500 | Market | 13,42 % | 57,61 % | 94,17 % | 200,23 % | 466,25 % | 406,11 % | |
| S&P 500 Information Technology | Sector | 18,56 % | 112,28 % | 175,44 % | 617,76 % | 1 318,12 % | 1 449,73 % |
Calculez vos rendements d'investissement en Red Cat Holdings
Long-Term Investment Performance Analysis
Red Cat Holdings stock price in Jul 2015 was $720.00, A $1,000 lump sum investment in Red Cat Holdings made 10 years ago would be worth approximately $16 today, representing a negative return of -98.4%. This translates to an annualized return (CAGR) of -33.9%.
10 Years Investment Scenario (Jul 2015 - Jul 2025)
Initial Investment
1 000,00 $US
Current Value
15,92 $US
Total Return
-98,41 %
Annual Return (CAGR)
-33,88 %
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action Red Cat Holdings (RCAT) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, Red Cat Holdings has delivered a total return of 458.2%.
- 52-Week High reached $15.27 on January 6, 2025.
- 52-Week Low touched $1.64 on July 18, 2024.
- Current Price trading at $11.46 as of July 17, 2025.
- Quel est le rendement total de l'action Red Cat Holdings (RCAT) au cours des 5 dernières années?
Over the past 5 years, investing $10,000 in Red Cat Holdings (rcat) would have grown to approximately $103,737 as of July 17, 2025, representing a total return of 937.4%.
This represents a compound annual growth rate (CAGR) of 59.7% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action Red Cat Holdings se compare-t-il au secteur Technology?
Red Cat Holdings (rcat) has delivered an annualized return of -34.6% over the past 10 years.
To illustrate: $10,000 invested in Red Cat Holdings would have grown to $143 over this 10-year period.
- Quelle a été l'année la plus performante de Red Cat Holdings historiquement?
Red Cat Holdings (rcat) has achieved its strongest performance over the 5 years period, delivering a total return of 937.4%.
This performance should be evaluated in the context of the broader Technology sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que Red Cat Holdings a réalisée historiquement?
Red Cat Holdings (rcat) shows the following performance across different time periods:
Positive Returns: 12 months (+458.2%), 3 years (+377.7%), 5 years (+937.4%)
Negative Returns: 10 years (-98.6%)
This represents strong consistency in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.