Red Cat Holdings (RCAT) | Historique des prix et rendements | 2002 - 2026
Red Cat Holdings Inc. Small-cap Technology
Graphique historique des prix Red Cat Holdings
Données historiques des prix Red Cat Holdings
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $11,97 | +7,07% | $11,71 | $12,27 | $11,52 | 10,9M |
| 12 juin 2026 | $11,18 | -6,91% | $12,01 | $12,16 | $10,81 | 11,1M |
| 11 juin 2026 | $12,01 | +10,18% | $10,92 | $12,06 | $10,88 | 12,4M |
| 10 juin 2026 | $10,90 | -5,13% | $11,44 | $11,89 | $10,89 | 8,0M |
| 9 juin 2026 | $11,49 | -7,78% | $12,29 | $12,60 | $10,81 | 12,7M |
| 8 juin 2026 | $12,46 | -1,74% | $13,18 | $13,33 | $12,26 | 10,1M |
| 5 juin 2026 | $12,68 | -13,98% | $14,16 | $14,48 | $12,26 | 17,3M |
| 4 juin 2026 | $14,74 | +6,89% | $13,70 | $15,23 | $13,29 | 23,0M |
| 3 juin 2026 | $13,79 | -7,76% | $14,37 | $14,71 | $13,50 | 16,5M |
| 2 juin 2026 | $14,95 | +0,74% | $14,97 | $15,66 | $14,82 | 21,5M |
| 1 juin 2026 | $14,84 | +2,34% | $14,31 | $15,79 | $14,19 | 27,2M |
| 29 mai 2026 | $14,50 | +2,47% | $13,56 | $14,70 | $12,35 | 36,8M |
| 28 mai 2026 | $14,15 | +32,61% | $12,40 | $15,06 | $11,95 | 78,1M |
| 27 mai 2026 | $10,67 | +9,21% | $10,25 | $10,82 | $9,85 | 17,0M |
| 26 mai 2026 | $9,77 | +3,83% | $9,61 | $10,02 | $9,53 | 11,2M |
| 22 mai 2026 | $9,41 | +4,21% | $9,10 | $9,59 | $9,10 | 9,4M |
| 21 mai 2026 | $9,03 | +1,01% | $8,80 | $9,12 | $8,65 | 6,3M |
| 20 mai 2026 | $8,94 | +4,56% | $8,97 | $9,04 | $8,53 | 7,5M |
| 19 mai 2026 | $8,55 | -4,26% | $8,67 | $8,77 | $8,35 | 9,8M |
| 18 mai 2026 | $8,93 | -5,90% | $9,43 | $9,64 | $8,76 | 11,0M |
| 15 mai 2026 | $9,49 | -2,57% | $9,41 | $9,69 | $9,22 | 8,9M |
| 14 mai 2026 | $9,74 | +3,62% | $9,57 | $9,92 | $9,26 | 17,5M |
| 13 mai 2026 | $9,40 | -14,78% | $9,44 | $9,67 | $9,11 | 33,6M |
| 12 mai 2026 | $11,03 | -1,96% | $11,15 | $11,49 | $10,65 | 9,2M |
| 11 mai 2026 | $11,25 | +8,49% | $10,23 | $11,67 | $9,97 | 10,2M |
| 8 mai 2026 | $10,37 | +0,10% | $10,57 | $10,60 | $9,85 | 8,7M |
| 7 mai 2026 | $10,36 | -2,45% | $10,47 | $10,52 | $10,15 | 8,8M |
| 6 mai 2026 | $10,62 | +1,82% | $10,34 | $10,81 | $10,14 | 8,6M |
| 5 mai 2026 | $10,43 | -5,18% | $11,02 | $11,03 | $10,08 | 11,8M |
| 4 mai 2026 | $11,00 | -2,05% | $11,08 | $11,28 | $10,86 | 6,4M |
| 1 mai 2026 | $11,23 | -4,18% | $11,62 | $11,63 | $11,16 | 7,5M |
| 30 avr. 2026 | $11,72 | +5,87% | $11,37 | $11,75 | $11,23 | 6,1M |
| 29 avr. 2026 | $11,07 | -2,38% | $11,35 | $11,35 | $10,58 | 6,3M |
| 28 avr. 2026 | $11,34 | -2,99% | $11,45 | $11,67 | $11,13 | 6,6M |
| 24 avr. 2026 | $11,80 | -5,90% | $12,57 | $12,65 | $11,78 | 12,5M |
| 23 avr. 2026 | $12,54 | -7,45% | $13,40 | $13,40 | $12,20 | 11,9M |
| 22 avr. 2026 | $13,55 | +7,80% | $12,85 | $14,12 | $12,85 | 16,0M |
| 21 avr. 2026 | $12,57 | -0,24% | $12,72 | $13,68 | $12,48 | 17,7M |
| 20 avr. 2026 | $12,60 | -0,94% | $12,83 | $13,07 | $12,43 | 8,9M |
| 17 avr. 2026 | $12,72 | -7,22% | $13,96 | $14,18 | $12,34 | 13,6M |
| 16 avr. 2026 | $13,71 | +5,22% | $13,26 | $13,83 | $12,82 | 10,0M |
| 15 avr. 2026 | $13,03 | +3,09% | $12,73 | $13,06 | $12,35 | 7,9M |
| 14 avr. 2026 | $12,64 | -2,02% | $13,45 | $13,53 | $12,43 | 8,4M |
| 13 avr. 2026 | $12,90 | +4,28% | $12,22 | $13,10 | $12,06 | 8,4M |
| 10 avr. 2026 | $12,37 | +3,69% | $12,07 | $12,48 | $11,94 | 7,9M |
| 9 avr. 2026 | $11,93 | -8,51% | $12,94 | $13,14 | $11,76 | 11,3M |
| 8 avr. 2026 | $13,04 | +7,95% | $13,23 | $13,64 | $12,58 | 14,0M |
| 7 avr. 2026 | $12,08 | -7,50% | $12,88 | $13,33 | $11,96 | 13,1M |
| 6 avr. 2026 | $13,06 | +0,93% | $12,94 | $13,88 | $12,76 | 12,2M |
| 2 avr. 2026 | $12,94 | +6,50% | $11,72 | $13,13 | $11,65 | 15,1M |
| 1 avr. 2026 | $12,15 | -7,18% | $13,18 | $13,43 | $12,01 | 13,7M |
| 31 mars 2026 | $13,09 | +12,94% | $11,92 | $13,28 | $11,76 | 14,4M |
| 30 mars 2026 | $11,59 | -8,60% | $13,23 | $13,25 | $11,18 | 15,4M |
| 27 mars 2026 | $12,68 | -9,43% | $14,00 | $14,05 | $12,59 | 11,5M |
| 26 mars 2026 | $14,00 | -11,78% | $15,58 | $15,59 | $13,88 | 13,3M |
| 25 mars 2026 | $15,87 | -1,31% | $16,22 | $16,91 | $15,12 | 18,9M |
| 24 mars 2026 | $16,08 | +6,14% | $14,97 | $16,88 | $14,81 | 22,5M |
| 23 mars 2026 | $15,15 | +14,34% | $13,41 | $15,68 | $13,09 | 19,4M |
| 20 mars 2026 | $13,25 | -12,48% | $15,08 | $15,13 | $12,98 | 18,1M |
| 19 mars 2026 | $15,14 | -10,94% | $16,18 | $16,39 | $13,96 | 27,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $11,18 | -11,83% | $13,20 | $13,33 | $10,81 | 54,3M |
| 1 juin 2026 | $12,68 | -12,55% | $14,32 | $15,79 | $12,26 | 106,0M |
| 25 mai 2026 | $14,50 | +54,09% | $9,61 | $15,06 | $9,53 | 143,2M |
| 18 mai 2026 | $9,41 | -0,84% | $9,43 | $9,64 | $8,35 | 44,1M |
| 11 mai 2026 | $9,49 | -8,49% | $10,23 | $11,67 | $9,11 | 79,3M |
| 4 mai 2026 | $10,37 | -7,66% | $11,08 | $11,28 | $9,85 | 44,2M |
| 27 avr. 2026 | $11,23 | -4,83% | $11,73 | $11,89 | $10,58 | 34,3M |
| 20 avr. 2026 | $11,80 | -7,23% | $12,83 | $14,12 | $11,78 | 67,4M |
| 13 avr. 2026 | $12,72 | +2,83% | $12,22 | $14,18 | $12,06 | 48,2M |
| 6 avr. 2026 | $12,37 | -4,40% | $12,94 | $13,88 | $11,76 | 58,5M |
| 30 mars 2026 | $12,94 | +2,05% | $13,23 | $13,43 | $11,18 | 58,5M |
| 23 mars 2026 | $12,68 | -4,30% | $13,41 | $16,91 | $12,59 | 85,6M |
| 16 mars 2026 | $13,25 | -16,46% | $16,00 | $18,49 | $12,98 | 103,1M |
| 9 mars 2026 | $15,86 | +3,26% | $16,20 | $17,16 | $13,49 | 118,1M |
| 2 mars 2026 | $15,36 | +31,85% | $12,69 | $18,78 | $12,60 | 174,2M |
| 23 févr. 2026 | $11,65 | -6,58% | $11,98 | $13,25 | $11,23 | 42,9M |
| 16 févr. 2026 | $12,47 | +9,67% | $11,16 | $13,83 | $10,80 | 41,6M |
| 9 févr. 2026 | $11,37 | -9,98% | $12,50 | $14,26 | $11,05 | 38,2M |
| 2 févr. 2026 | $12,63 | -6,44% | $13,47 | $14,52 | $10,84 | 55,2M |
| 26 janv. 2026 | $13,50 | -15,94% | $15,82 | $16,71 | $13,00 | 63,7M |
| 19 janv. 2026 | $16,06 | +17,48% | $13,10 | $18,02 | $13,08 | 81,3M |
| 12 janv. 2026 | $13,67 | +16,84% | $11,81 | $14,65 | $11,43 | 93,0M |
| 5 janv. 2026 | $11,70 | +27,73% | $9,56 | $12,72 | $9,37 | 78,2M |
| 29 déc. 2025 | $9,16 | +10,36% | $8,11 | $9,17 | $7,66 | 31,1M |
| 22 déc. 2025 | $8,30 | +3,11% | $8,35 | $9,65 | $8,18 | 34,0M |
| 15 déc. 2025 | $8,05 | +0,12% | $8,16 | $8,47 | $6,86 | 38,2M |
| 8 déc. 2025 | $8,04 | +0,25% | $8,29 | $8,85 | $7,99 | 25,8M |
| 1 déc. 2025 | $8,02 | +8,09% | $7,13 | $8,52 | $6,78 | 30,9M |
| 24 nov. 2025 | $7,42 | +16,67% | $6,47 | $7,53 | $6,30 | 21,9M |
| 17 nov. 2025 | $6,36 | -11,17% | $7,17 | $7,32 | $5,77 | 42,4M |
| 10 nov. 2025 | $7,16 | -22,84% | $9,67 | $9,75 | $6,56 | 53,0M |
| 3 nov. 2025 | $9,28 | -17,51% | $11,12 | $11,21 | $7,75 | 52,7M |
| 31 oct. 2025 | $11,25 | +6,53% | $10,70 | $11,49 | $10,52 | 7,9M |
| 30 oct. 2025 | $10,56 | -7,21% | $11,03 | $11,67 | $10,52 | 13,2M |
| 27 oct. 2025 | $11,25 | +0,90% | $12,00 | $12,37 | $10,52 | 55,0M |
| 20 oct. 2025 | $11,15 | -5,03% | $12,45 | $12,52 | $9,52 | 50,7M |
| 13 oct. 2025 | $11,74 | -10,52% | $13,84 | $16,20 | $11,38 | 61,8M |
| 6 oct. 2025 | $13,12 | +1,78% | $14,00 | $16,70 | $13,01 | 94,1M |
| 29 sept. 2025 | $12,89 | +27,12% | $10,56 | $14,31 | $10,05 | 87,6M |
| 22 sept. 2025 | $10,14 | -3,06% | $10,40 | $13,06 | $9,56 | 94,6M |
| 15 sept. 2025 | $10,46 | -4,82% | $11,18 | $11,56 | $9,58 | 76,3M |
| 8 sept. 2025 | $10,99 | +28,99% | $8,57 | $11,23 | $8,45 | 56,1M |
| 1 sept. 2025 | $8,52 | -4,70% | $8,58 | $9,09 | $8,33 | 12,3M |
| 25 août 2025 | $8,94 | -8,96% | $9,63 | $10,40 | $8,60 | 29,2M |
| 18 août 2025 | $9,82 | +16,77% | $8,33 | $10,06 | $8,20 | 36,8M |
| 11 août 2025 | $8,41 | -9,86% | $9,50 | $10,13 | $7,90 | 43,8M |
| 4 août 2025 | $9,33 | +13,78% | $8,33 | $10,41 | $8,33 | 41,8M |
| 28 juil. 2025 | $8,20 | -13,32% | $9,70 | $9,98 | $7,79 | 25,0M |
| 21 juil. 2025 | $9,46 | -16,06% | $11,50 | $11,62 | $8,78 | 47,5M |
| 14 juil. 2025 | $11,27 | +31,51% | $8,69 | $12,77 | $8,35 | 84,7M |
| 7 juil. 2025 | $8,57 | +21,05% | $6,99 | $9,06 | $6,65 | 61,6M |
| 30 juin 2025 | $7,08 | -1,26% | $7,28 | $7,54 | $6,75 | 17,2M |
| 23 juin 2025 | $7,17 | +4,37% | $6,70 | $7,60 | $6,64 | 47,9M |
| 16 juin 2025 | $6,87 | -17,63% | $8,50 | $9,47 | $6,86 | 65,6M |
| 9 juin 2025 | $8,34 | +2,21% | $8,75 | $9,49 | $7,96 | 54,4M |
| 2 juin 2025 | $8,16 | +37,14% | $6,46 | $8,80 | $6,13 | 62,8M |
| 26 mai 2025 | $5,95 | -12,76% | $7,04 | $7,16 | $5,71 | 25,0M |
| 19 mai 2025 | $6,82 | -0,87% | $6,65 | $7,28 | $6,16 | 20,8M |
| 12 mai 2025 | $6,88 | +16,02% | $6,30 | $7,15 | $5,97 | 36,0M |
| 5 mai 2025 | $5,93 | -0,34% | $5,61 | $6,03 | $5,12 | 17,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $11,18 | -22,90% | $14,32 | $15,79 | $10,81 | 160,3M |
| 1 mai 2026 | $14,50 | +23,72% | $11,62 | $15,06 | $8,35 | 318,4M |
| 1 avr. 2026 | $11,72 | -10,47% | $13,18 | $14,18 | $10,58 | 229,6M |
| 1 mars 2026 | $13,09 | +12,36% | $12,69 | $18,78 | $11,18 | 510,8M |
| 1 févr. 2026 | $11,65 | -13,70% | $13,47 | $14,52 | $10,80 | 177,9M |
| 1 janv. 2026 | $13,50 | +70,24% | $8,25 | $18,02 | $8,06 | 327,8M |
| 1 déc. 2025 | $7,93 | +6,87% | $7,13 | $9,65 | $6,78 | 148,6M |
| 1 nov. 2025 | $7,42 | -34,04% | $11,12 | $11,21 | $5,77 | 170,0M |
| 1 oct. 2025 | $11,25 | +8,70% | $10,27 | $16,70 | $9,52 | 324,3M |
| 1 sept. 2025 | $10,35 | +15,77% | $8,58 | $13,06 | $8,33 | 264,2M |
| 1 août 2025 | $8,94 | +7,97% | $7,81 | $10,41 | $7,79 | 155,4M |
| 1 juil. 2025 | $8,28 | +13,74% | $7,18 | $12,77 | $6,65 | 226,7M |
| 1 juin 2025 | $7,28 | +22,35% | $6,46 | $9,49 | $6,13 | 236,3M |
| 1 mai 2025 | $5,95 | +18,53% | $5,26 | $7,28 | $5,03 | 110,9M |
| 1 avr. 2025 | $5,02 | -14,63% | $5,91 | $7,95 | $4,60 | 98,7M |
| 1 mars 2025 | $5,88 | -5,16% | $6,34 | $6,63 | $4,58 | 85,2M |
| 1 févr. 2025 | $6,20 | -29,47% | $8,20 | $11,22 | $5,92 | 130,2M |
| 1 janv. 2025 | $8,79 | -31,60% | $12,89 | $15,27 | $7,72 | 207,1M |
| 1 déc. 2024 | $12,85 | +9,18% | $12,40 | $14,91 | $6,71 | 274,0M |
| 1 nov. 2024 | $11,77 | +284,64% | $3,15 | $11,88 | $2,97 | 130,7M |
| 1 oct. 2024 | $3,06 | +20,47% | $2,52 | $3,94 | $2,41 | 37,4M |
| 1 sept. 2024 | $2,54 | -18,33% | $3,09 | $3,48 | $2,31 | 30,9M |
| 1 août 2024 | $3,11 | +54,73% | $2,08 | $3,27 | $1,66 | 26,8M |
| 1 juil. 2024 | $2,01 | +74,78% | $1,19 | $2,47 | $1,10 | 30,8M |
| 1 juin 2024 | $1,15 | +15,00% | $1,01 | $1,19 | $0,80 | 9,5M |
| 1 mai 2024 | $1,00 | -34,64% | $1,55 | $1,60 | $0,99 | 13,8M |
| 1 avr. 2024 | $1,53 | +101,32% | $0,76 | $1,65 | $0,75 | 26,5M |
| 1 mars 2024 | $0,76 | +4,11% | $0,75 | $0,85 | $0,70 | 4,9M |
| 1 févr. 2024 | $0,73 | +8,96% | $0,66 | $0,75 | $0,56 | 3,6M |
| 1 janv. 2024 | $0,67 | -23,86% | $0,89 | $0,93 | $0,60 | 3,8M |
| 1 déc. 2023 | $0,88 | 0,00% | $0,90 | $0,92 | $0,52 | 13,2M |
| 1 nov. 2023 | $0,88 | +1,15% | $0,90 | $1,05 | $0,86 | 2,0M |
| 1 oct. 2023 | $0,87 | -10,31% | $0,98 | $1,07 | $0,85 | 3,8M |
| 1 sept. 2023 | $0,97 | +1,04% | $0,96 | $1,04 | $0,91 | 2,4M |
| 1 août 2023 | $0,96 | -5,88% | $1,02 | $1,12 | $0,88 | 4,1M |
| 1 juil. 2023 | $1,02 | -14,29% | $1,27 | $1,28 | $1,01 | 2,6M |
| 1 juin 2023 | $1,19 | +29,35% | $0,93 | $1,47 | $0,86 | 23,4M |
| 1 mai 2023 | $0,92 | +4,55% | $0,85 | $1,45 | $0,83 | 7,7M |
| 1 avr. 2023 | $0,88 | -15,38% | $1,03 | $1,03 | $0,82 | 1,5M |
| 1 mars 2023 | $1,04 | -20,61% | $1,29 | $1,46 | $0,93 | 3,2M |
| 1 févr. 2023 | $1,31 | +8,26% | $1,20 | $1,54 | $1,15 | 3,5M |
| 1 janv. 2023 | $1,21 | +28,72% | $0,94 | $1,31 | $0,86 | 2,5M |
| 1 déc. 2022 | $0,94 | -20,34% | $1,13 | $1,23 | $0,77 | 4,0M |
| 1 nov. 2022 | $1,18 | -12,59% | $1,35 | $1,39 | $1,02 | 4,0M |
| 1 oct. 2022 | $1,35 | -19,16% | $1,70 | $1,81 | $1,31 | 3,3M |
| 1 sept. 2022 | $1,67 | -29,83% | $2,36 | $2,65 | $1,52 | 4,4M |
| 1 août 2022 | $2,38 | +9,68% | $2,19 | $2,41 | $1,97 | 4,3M |
| 1 juil. 2022 | $2,17 | +6,37% | $2,03 | $2,33 | $1,98 | 3,8M |
| 1 juin 2022 | $2,04 | -1,45% | $2,05 | $2,19 | $1,76 | 6,0M |
| 1 mai 2022 | $2,07 | +1,97% | $2,08 | $2,15 | $1,46 | 6,9M |
| 1 avr. 2022 | $2,03 | +0,50% | $2,02 | $2,58 | $1,90 | 49,8M |
| 1 mars 2022 | $2,02 | +16,09% | $1,76 | $2,92 | $1,71 | 86,5M |
| 1 févr. 2022 | $1,74 | +2,35% | $1,69 | $2,20 | $1,60 | 5,0M |
| 1 janv. 2022 | $1,70 | -18,27% | $2,06 | $2,23 | $1,46 | 8,4M |
| 1 déc. 2021 | $2,08 | -4,15% | $2,14 | $2,73 | $1,78 | 63,1M |
| 1 nov. 2021 | $2,17 | -26,69% | $2,99 | $2,99 | $2,05 | 15,9M |
| 1 oct. 2021 | $2,96 | -14,94% | $3,50 | $3,79 | $2,58 | 32,8M |
| 1 sept. 2021 | $3,48 | +24,73% | $2,84 | $4,24 | $2,12 | 281,8M |
| 1 août 2021 | $2,79 | -11,43% | $3,20 | $3,35 | $2,43 | 16,9M |
| 1 juil. 2021 | $3,15 | +21,15% | $2,60 | $7,46 | $2,45 | 183,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $11,18 | +40,98% | - | +40,98% | $8,25 | $18,78 | $8,06 | 1,7B |
| 2025 | $7,93 | -38,29% | - | -38,29% | $12,89 | $16,70 | $4,58 | 2,2B |
| 2024 | $12,85 | +1 360,23% | - | +1 360,23% | $0,89 | $14,91 | $0,56 | 592,7M |
| 2023 | $0,88 | -6,38% | - | -6,38% | $0,94 | $1,54 | $0,52 | 69,9M |
| 2022 | $0,94 | -54,81% | - | -54,81% | $2,06 | $2,92 | $0,77 | 186,4M |
| 2021 | $2,08 | -30,67% | - | -30,67% | $3,00 | $7,75 | $1,78 | 616,1M |
| 2020 | $3,00 | +172,73% | - | +172,73% | $1,10 | $4,28 | $0,35 | 1,2M |
| 2019 | $1,10 | -54,17% | - | -54,17% | $2,40 | $12,20 | $0,70 | 233,6K |
| 2018 | $2,40 | -93,10% | - | -93,10% | $33,60 | $222,00 | $1,20 | 408,7K |
| 2017 | $34,80 | -96,58% | - | -96,58% | $1 017,60 | $1 017,60 | $13,20 | 8,0K |
| 2016 | $1 017,60 | +324,00% | - | +324,00% | $240,00 | $3 000,00 | $240,00 | 118 |
| 2015 | $240,00 | -83,33% | - | -83,33% | $1 440,00 | $2 400,00 | $240,00 | 37 |
| 2014 | $1 440,00 | -80,00% | - | -80,00% | $7 200,00 | $19 800,00 | $600,00 | 24 |
| 2013 | $7 200,00 | +33,33% | - | +33,33% | $5 400,00 | $61 200,00 | $3 600,00 | 45 |
| 2012 | $5 400,00 | -57,14% | - | -57,14% | $12 600,00 | $16 200,00 | $1 800,00 | 26 |
| 2011 | $12 600,00 | +250,00% | - | +250,00% | $3 600,00 | $30 600,00 | $1 800,00 | 13 |
| 2010 | $3 600,00 | +100,00% | - | +100,00% | $1 800,00 | $12 600,00 | $1 800,00 | 4 |
| 2009 | $1 800,00 | 0,00% | - | 0,00% | $1 800,00 | $5 400,00 | $1 800,00 | N/A |
| 2008 | $1 800,00 | 0,00% | - | 0,00% | $1 800,00 | $3 600,00 | $1 800,00 | 2 |
| 2007 | $1 800,00 | -80,00% | - | -80,00% | $9 000,00 | $12 600,00 | $1 800,00 | 2 |
| 2006 | $9 000,00 | -28,57% | - | -28,57% | $12 600,00 | $30 600,00 | $7 200,00 | 11 |
| 2005 | $12 600,00 | +75,00% | - | +75,00% | $7 200,00 | $43 200,00 | $5 400,00 | 26 |
| 2004 | $7 200,00 | -50,00% | - | -50,00% | $14 400,00 | $66 600,00 | $3 600,00 | 26 |
| 2003 | $14 400,00 | -11,11% | - | -11,11% | $16 200,00 | $54 000,00 | $3 600,00 | 17 |
| 2002 | $16 200,00 | 0,00% | - | 0,00% | $360 000,00 | $990 000,00 | $12 600,00 | 3 |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Red Cat Holdings a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Red Cat Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Red Cat Holdings
RCAT
|
1,52B Small-cap | -3,93 % | 26,13 % | -22,97 % | 60,03 % | 30,68 % | 34,05 % | 1 064,58 % | 299,29 % | -98,06 % | -99,69 % | -99,92 % |
|
Arista Networks
ANET
|
222,76B Mega-cap | 8,11 % | 19,10 % | 24,93 % | 34,32 % | 26,56 % | 76,76 % | 313,79 % | 619,75 % | 3 527,56 % | 4 645,35 % | 4 645,35 % |
|
Dell Technologies
DELL
|
137,93B Large-cap | 2,07 % | 69,04 % | 161,32 % | 213,44 % | 220,09 % | 261,05 % | 696,40 % | 691,77 % | 3 139,72 % | 3 139,72 % | 3 139,72 % |
|
Stratasys
SSYS
|
730,74M Small-cap | -0,67 % | 3,97 % | 11,11 % | -2,20 % | -1,22 % | -12,55 % | -48,71 % | -58,76 % | -59,64 % | -70,91 % | -40,21 % |
|
Unusual Machines
UMAC
|
700,09M Small-cap | -4,33 % | 52,65 % | 32,89 % | 172,06 % | 82,24 % | 189,11 % | 717,06 % | 717,06 % | 717,06 % | 717,06 % | 717,06 % |
|
Cricut
CRCT
|
942,43M Small-cap | 7,64 % | 14,76 % | 10,54 % | -12,60 % | -6,63 % | -28,39 % | -71,49 % | -87,38 % | -75,06 % | -75,06 % | -75,06 % |
Calculez vos rendements d'investissement Red Cat Holdings
Analyse de performance d'investissement à long terme
Red Cat Holdings stock price in Jul 2016 was $480,00, A $1 000,00 lump sum investment in Red Cat Holdings made 9 years ago would be worth approximately $24,94 today, representing a negative return of -97,51 %. This translates to an annualized return (CAGR) of -31,10 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$24,94
Rendement annuel (TCAC)
-31,10 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Red Cat Holdings (RCAT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Red Cat Holdings a délivré un rendement total de 34,1%.
- Plus haut 52 semaines a atteint 18,78 $ le N/A.
- Plus bas 52 semaines a touché 5,77 $ le N/A.
- Prix actuel se négocie à 11,97 $ en date du July 20, 2026.
- Quel est le rendement total de l'action Red Cat Holdings (RCAT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Red Cat Holdings (rcat) aurait grandi à approximativement 39 929,00 $ en date du July 20, 2026, représentant un rendement total de 299,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 31,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Red Cat Holdings se compare-t-il au secteur Technology ?
Red Cat Holdings (rcat) a délivré un rendement annualisé de -32,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Red Cat Holdings aurait grandi à 194,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Red Cat Holdings ?
Red Cat Holdings (rcat) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 1 064,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Red Cat Holdings a historiquement atteinte ?
Red Cat Holdings (rcat) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+34,1%), 3 years (+1 064,6%), 5 years (+299,3%)
Rendements négatifs : 10 years (-98,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.