Star Bulk Carriers (SBLK) | Historique des prix et rendements | 2006 - 2025
Graphique historique des prix Star Bulk Carriers
Données historiques des prix Star Bulk Carriers
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 oct. 2025 | $18,52 | -1,07% | $18,78 | $18,83 | $18,45 | 621,5K |
| 1 oct. 2025 | $18,72 | +0,70% | $18,55 | $18,85 | $18,42 | 854,0K |
| 30 sept. 2025 | $18,59 | -0,80% | $18,64 | $18,72 | $18,42 | 1,1M |
| 29 sept. 2025 | $18,74 | -2,75% | $19,27 | $19,28 | $18,57 | 1,3M |
| 26 sept. 2025 | $19,27 | -0,46% | $19,43 | $19,54 | $19,25 | 520,1K |
| 25 sept. 2025 | $19,36 | -2,57% | $19,79 | $19,82 | $19,22 | 560,9K |
| 24 sept. 2025 | $19,87 | +0,40% | $19,79 | $19,99 | $19,72 | 674,5K |
| 23 sept. 2025 | $19,79 | +3,40% | $19,37 | $19,87 | $19,36 | 964,7K |
| 22 sept. 2025 | $19,14 | -2,84% | $19,51 | $19,68 | $19,12 | 1,1M |
| 19 sept. 2025 | $19,70 | -0,71% | $19,79 | $19,80 | $19,45 | 1,6M |
| 18 sept. 2025 | $19,84 | +0,25% | $19,80 | $19,89 | $19,68 | 1,2M |
| 17 sept. 2025 | $19,79 | +2,54% | $19,32 | $19,80 | $19,30 | 1,4M |
| 16 sept. 2025 | $19,30 | -0,31% | $19,41 | $19,41 | $19,06 | 1,4M |
| 15 sept. 2025 | $19,36 | +0,78% | $19,24 | $19,57 | $19,24 | 1,4M |
| 12 sept. 2025 | $19,21 | +0,10% | $19,23 | $19,47 | $19,20 | 1,3M |
| 11 sept. 2025 | $19,19 | -1,59% | $19,30 | $19,31 | $18,75 | 1,9M |
| 10 sept. 2025 | $19,50 | -1,12% | $19,50 | $19,72 | $18,71 | 939,4K |
| 9 sept. 2025 | $19,72 | +1,39% | $19,53 | $19,77 | $19,29 | 1,6M |
| 8 sept. 2025 | $19,45 | +0,73% | $19,49 | $19,77 | $19,38 | 1,2M |
| 5 sept. 2025 | $19,31 | +1,05% | $19,05 | $19,32 | $19,02 | 920,4K |
| 4 sept. 2025 | $19,11 | +0,95% | $19,00 | $19,17 | $18,90 | 1,2M |
| 3 sept. 2025 | $18,93 | +1,56% | $18,50 | $18,97 | $18,34 | 1,2M |
| 2 sept. 2025 | $18,64 | -0,05% | $18,50 | $18,73 | $18,46 | 855,9K |
| 29 août 2025 | $18,65 | -1,69% | $18,92 | $19,10 | $18,53 | 2,5M |
| 28 août 2025 | $18,97 | -0,21% | $18,98 | $19,07 | $18,88 | 953,1K |
| 27 août 2025 | $19,01 | -1,40% | $19,13 | $19,15 | $18,89 | 896,4K |
| 26 août 2025 | $19,28 | +0,36% | $19,18 | $19,32 | $18,93 | 1,2M |
| 25 août 2025 | $19,21 | +0,47% | $19,05 | $19,27 | $19,05 | 923,4K |
| 22 août 2025 | $19,12 | +0,74% | $19,10 | $19,38 | $19,05 | 826,9K |
| 21 août 2025 | $18,98 | +2,15% | $18,68 | $19,03 | $18,65 | 872,5K |
| 20 août 2025 | $18,58 | +1,14% | $18,45 | $18,68 | $18,45 | 929,3K |
| 19 août 2025 | $18,37 | -3,06% | $18,95 | $18,95 | $18,31 | 1,0M |
| 18 août 2025 | $18,95 | +1,55% | $18,66 | $19,02 | $18,57 | 725,1K |
| 15 août 2025 | $18,66 | -0,90% | $18,67 | $18,97 | $18,60 | 642,7K |
| 14 août 2025 | $18,83 | -0,84% | $19,01 | $19,02 | $18,81 | 670,2K |
| 13 août 2025 | $18,99 | +1,06% | $18,80 | $19,25 | $18,80 | 1,0M |
| 12 août 2025 | $18,79 | +1,46% | $18,60 | $19,13 | $18,52 | 884,2K |
| 11 août 2025 | $18,52 | -1,70% | $18,73 | $18,85 | $18,25 | 1,3M |
| 8 août 2025 | $18,84 | -0,69% | $19,06 | $19,37 | $18,80 | 873,8K |
| 7 août 2025 | $18,97 | -0,94% | $18,94 | $19,24 | $18,70 | 1,6M |
| 6 août 2025 | $19,15 | -0,83% | $19,33 | $19,38 | $19,10 | 936,0K |
| 5 août 2025 | $19,31 | +2,88% | $18,92 | $19,33 | $18,92 | 1,4M |
| 4 août 2025 | $18,77 | +1,90% | $18,35 | $18,83 | $18,35 | 642,2K |
| 1 août 2025 | $18,42 | +0,88% | $18,18 | $18,46 | $18,05 | 574,7K |
| 31 juil. 2025 | $18,26 | -0,49% | $18,31 | $18,54 | $18,20 | 824,8K |
| 30 juil. 2025 | $18,35 | -1,71% | $18,61 | $18,67 | $18,27 | 784,1K |
| 29 juil. 2025 | $18,67 | -0,95% | $18,68 | $18,77 | $18,51 | 1,1M |
| 28 juil. 2025 | $18,85 | +0,27% | $18,74 | $18,90 | $18,67 | 1,3M |
| 25 juil. 2025 | $18,80 | -1,21% | $18,84 | $19,14 | $18,68 | 1,7M |
| 24 juil. 2025 | $19,03 | -0,16% | $19,09 | $19,24 | $19,02 | 1,6M |
| 23 juil. 2025 | $19,06 | +0,53% | $19,12 | $19,29 | $19,05 | 1,1M |
| 22 juil. 2025 | $18,96 | +2,88% | $18,55 | $19,04 | $18,55 | 1,5M |
| 21 juil. 2025 | $18,43 | -0,70% | $18,54 | $18,56 | $18,36 | 569,6K |
| 18 juil. 2025 | $18,56 | -1,12% | $18,79 | $18,86 | $18,55 | 1,1M |
| 17 juil. 2025 | $18,77 | +3,08% | $18,33 | $19,08 | $18,28 | 1,8M |
| 16 juil. 2025 | $18,21 | +1,62% | $18,07 | $18,35 | $17,97 | 792,6K |
| 15 juil. 2025 | $17,92 | -2,56% | $18,52 | $18,52 | $17,92 | 857,6K |
| 14 juil. 2025 | $18,39 | -0,70% | $18,56 | $18,59 | $18,29 | 893,9K |
| 11 juil. 2025 | $18,52 | +2,77% | $18,10 | $18,61 | $18,06 | 1,6M |
| 10 juil. 2025 | $18,02 | +3,56% | $17,67 | $18,34 | $17,65 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $18,52 | -3,89% | $19,27 | $19,28 | $18,42 | 3,8M |
| 22 sept. 2025 | $19,27 | -2,18% | $19,51 | $19,99 | $19,12 | 3,8M |
| 15 sept. 2025 | $19,70 | +2,55% | $19,24 | $19,89 | $19,06 | 7,0M |
| 8 sept. 2025 | $19,21 | -0,52% | $19,49 | $19,77 | $18,71 | 7,0M |
| 1 sept. 2025 | $19,31 | +3,54% | $18,50 | $19,32 | $18,34 | 4,2M |
| 25 août 2025 | $18,65 | -2,46% | $19,05 | $19,32 | $18,53 | 6,5M |
| 18 août 2025 | $19,12 | +2,47% | $18,66 | $19,38 | $18,31 | 4,4M |
| 11 août 2025 | $18,66 | -0,96% | $18,73 | $19,25 | $18,25 | 4,5M |
| 4 août 2025 | $18,84 | +2,28% | $18,35 | $19,38 | $18,35 | 5,5M |
| 28 juil. 2025 | $18,42 | -2,02% | $18,74 | $18,90 | $18,05 | 4,6M |
| 21 juil. 2025 | $18,80 | +1,29% | $18,54 | $19,29 | $18,36 | 6,4M |
| 14 juil. 2025 | $18,56 | +0,22% | $18,56 | $19,08 | $17,92 | 5,5M |
| 7 juil. 2025 | $18,52 | +2,66% | $18,10 | $18,61 | $17,27 | 7,7M |
| 30 juin 2025 | $18,04 | +5,37% | $17,04 | $18,18 | $16,88 | 9,6M |
| 23 juin 2025 | $17,12 | +3,95% | $16,39 | $17,60 | $16,21 | 13,8M |
| 16 juin 2025 | $16,47 | -5,34% | $17,56 | $17,56 | $16,45 | 4,9M |
| 9 juin 2025 | $17,40 | +4,25% | $16,70 | $17,42 | $16,39 | 8,6M |
| 2 juin 2025 | $16,69 | +1,09% | $16,54 | $16,89 | $15,84 | 6,7M |
| 26 mai 2025 | $16,51 | +2,04% | $16,23 | $16,57 | $15,82 | 4,9M |
| 19 mai 2025 | $16,18 | -1,34% | $16,22 | $16,53 | $15,78 | 6,2M |
| 12 mai 2025 | $16,40 | +5,67% | $16,37 | $17,10 | $16,07 | 7,4M |
| 5 mai 2025 | $15,52 | +3,26% | $15,00 | $15,55 | $14,79 | 4,3M |
| 28 avr. 2025 | $15,03 | +3,73% | $14,43 | $15,16 | $14,38 | 3,8M |
| 21 avr. 2025 | $14,49 | +5,08% | $13,75 | $14,78 | $13,37 | 4,0M |
| 14 avr. 2025 | $13,79 | -3,16% | $14,49 | $14,49 | $13,40 | 4,5M |
| 7 avr. 2025 | $14,24 | +8,87% | $12,85 | $14,27 | $12,06 | 14,3M |
| 31 mars 2025 | $13,08 | -18,15% | $15,55 | $15,81 | $12,72 | 10,2M |
| 24 mars 2025 | $15,98 | -3,62% | $16,58 | $16,76 | $15,78 | 6,0M |
| 17 mars 2025 | $16,58 | -0,12% | $16,73 | $17,34 | $16,38 | 10,8M |
| 10 mars 2025 | $16,60 | +3,30% | $15,85 | $16,70 | $15,18 | 16,6M |
| 3 mars 2025 | $16,07 | +2,82% | $15,73 | $16,29 | $14,56 | 13,2M |
| 24 févr. 2025 | $15,63 | +1,82% | $15,30 | $16,06 | $15,12 | 12,1M |
| 17 févr. 2025 | $15,35 | -4,66% | $16,38 | $17,00 | $14,74 | 19,9M |
| 10 févr. 2025 | $16,10 | +4,68% | $15,47 | $16,25 | $15,39 | 8,7M |
| 3 févr. 2025 | $15,38 | +0,07% | $14,95 | $15,93 | $14,80 | 6,8M |
| 27 janv. 2025 | $15,37 | +3,78% | $14,70 | $15,72 | $14,63 | 6,4M |
| 20 janv. 2025 | $14,81 | +0,89% | $14,84 | $14,94 | $14,30 | 8,4M |
| 13 janv. 2025 | $14,68 | -3,74% | $15,25 | $15,37 | $14,48 | 9,2M |
| 6 janv. 2025 | $15,25 | +0,20% | $15,30 | $15,58 | $14,37 | 8,8M |
| 30 déc. 2024 | $15,22 | +2,49% | $14,76 | $15,68 | $14,56 | 6,9M |
| 23 déc. 2024 | $14,85 | +0,34% | $14,80 | $15,36 | $14,74 | 6,3M |
| 16 déc. 2024 | $14,80 | -2,31% | $15,09 | $15,36 | $14,59 | 11,0M |
| 9 déc. 2024 | $15,15 | -5,19% | $16,11 | $16,53 | $15,06 | 13,2M |
| 2 déc. 2024 | $15,98 | -7,74% | $17,25 | $17,40 | $15,67 | 15,3M |
| 25 nov. 2024 | $17,32 | -7,03% | $18,75 | $18,79 | $17,18 | 8,5M |
| 18 nov. 2024 | $18,63 | -8,18% | $20,26 | $20,53 | $18,52 | 13,3M |
| 11 nov. 2024 | $20,29 | +0,95% | $20,36 | $20,54 | $19,72 | 6,7M |
| 4 nov. 2024 | $20,10 | +5,57% | $19,10 | $20,32 | $18,97 | 6,6M |
| 28 oct. 2024 | $19,04 | -1,60% | $19,25 | $19,53 | $18,92 | 7,1M |
| 21 oct. 2024 | $19,35 | -5,15% | $20,25 | $20,25 | $19,10 | 7,1M |
| 14 oct. 2024 | $20,40 | -3,09% | $20,84 | $20,92 | $19,63 | 8,8M |
| 7 oct. 2024 | $21,05 | -7,31% | $22,71 | $22,96 | $20,82 | 6,6M |
| 30 sept. 2024 | $22,71 | -3,53% | $23,73 | $23,82 | $22,46 | 7,4M |
| 23 sept. 2024 | $23,54 | +9,03% | $21,66 | $23,81 | $21,56 | 9,2M |
| 16 sept. 2024 | $21,59 | +3,80% | $21,00 | $21,90 | $20,80 | 8,3M |
| 9 sept. 2024 | $20,80 | +4,68% | $20,18 | $21,04 | $19,75 | 10,3M |
| 2 sept. 2024 | $19,87 | -7,02% | $20,90 | $21,05 | $19,82 | 11,4M |
| 26 août 2024 | $21,37 | +0,66% | $21,45 | $21,70 | $20,57 | 9,3M |
| 19 août 2024 | $21,23 | +0,38% | $21,36 | $22,13 | $21,14 | 8,9M |
| 12 août 2024 | $21,15 | +0,86% | $21,09 | $21,91 | $21,03 | 8,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $18,52 | -0,38% | $18,55 | $18,85 | $18,42 | 1,5M |
| 1 sept. 2025 | $18,59 | -0,32% | $18,50 | $19,99 | $18,34 | 24,2M |
| 1 août 2025 | $18,65 | +2,14% | $18,18 | $19,38 | $18,05 | 21,4M |
| 1 juil. 2025 | $18,26 | +5,86% | $17,16 | $19,29 | $16,91 | 30,8M |
| 1 juin 2025 | $17,25 | +4,48% | $16,54 | $17,60 | $15,84 | 36,3M |
| 1 mai 2025 | $16,51 | +12,01% | $14,82 | $17,10 | $14,69 | 24,2M |
| 1 avr. 2025 | $14,74 | -5,27% | $15,60 | $15,81 | $12,06 | 34,4M |
| 1 mars 2025 | $15,56 | -0,45% | $15,73 | $17,34 | $14,56 | 47,8M |
| 1 févr. 2025 | $15,63 | +1,69% | $14,95 | $17,00 | $14,74 | 47,6M |
| 1 janv. 2025 | $15,37 | +2,81% | $15,28 | $15,72 | $14,30 | 35,9M |
| 1 déc. 2024 | $14,95 | -13,68% | $17,25 | $17,40 | $14,56 | 49,7M |
| 1 nov. 2024 | $17,32 | -9,37% | $19,11 | $20,54 | $17,18 | 36,1M |
| 1 oct. 2024 | $19,11 | -19,33% | $23,05 | $23,65 | $18,92 | 34,5M |
| 1 sept. 2024 | $23,69 | +10,86% | $20,90 | $23,82 | $19,75 | 40,7M |
| 1 août 2024 | $21,37 | -5,19% | $22,63 | $22,63 | $20,06 | 38,9M |
| 1 juil. 2024 | $22,54 | -7,55% | $24,85 | $25,25 | $22,41 | 26,0M |
| 1 juin 2024 | $24,38 | -9,97% | $27,27 | $27,30 | $23,69 | 35,7M |
| 1 mai 2024 | $27,08 | +11,35% | $24,30 | $27,47 | $24,26 | 35,7M |
| 1 avr. 2024 | $24,32 | +1,89% | $23,81 | $24,97 | $22,82 | 37,5M |
| 1 mars 2024 | $23,87 | 0,00% | $24,01 | $25,16 | $22,90 | 32,9M |
| 1 févr. 2024 | $23,87 | +9,80% | $21,90 | $24,27 | $21,23 | 30,7M |
| 1 janv. 2024 | $21,74 | +2,26% | $21,45 | $22,35 | $20,38 | 23,9M |
| 1 déc. 2023 | $21,26 | 0,00% | $21,35 | $22,09 | $19,45 | 24,9M |
| 1 nov. 2023 | $21,26 | +13,87% | $18,62 | $21,27 | $17,91 | 18,8M |
| 1 oct. 2023 | $18,67 | -3,16% | $19,55 | $20,19 | $18,33 | 19,3M |
| 1 sept. 2023 | $19,28 | +9,61% | $17,75 | $19,45 | $17,12 | 16,2M |
| 1 août 2023 | $17,59 | -2,71% | $17,92 | $18,91 | $16,86 | 20,0M |
| 1 juil. 2023 | $18,08 | +2,15% | $17,78 | $18,36 | $16,57 | 22,7M |
| 1 juin 2023 | $17,70 | +3,33% | $17,40 | $19,03 | $16,98 | 18,4M |
| 1 mai 2023 | $17,13 | -18,85% | $21,16 | $21,16 | $17,05 | 29,6M |
| 1 avr. 2023 | $21,11 | -0,05% | $20,99 | $22,53 | $20,32 | 16,0M |
| 1 mars 2023 | $21,12 | -13,83% | $24,69 | $25,03 | $20,06 | 30,5M |
| 1 févr. 2023 | $24,51 | +7,88% | $22,88 | $24,90 | $21,56 | 31,3M |
| 1 janv. 2023 | $22,72 | +18,15% | $19,32 | $23,54 | $18,19 | 31,6M |
| 1 déc. 2022 | $19,23 | -0,10% | $19,11 | $20,78 | $18,20 | 32,1M |
| 1 nov. 2022 | $19,25 | +10,51% | $17,79 | $21,90 | $17,30 | 43,7M |
| 1 oct. 2022 | $17,42 | -0,34% | $17,88 | $20,72 | $17,05 | 33,7M |
| 1 sept. 2022 | $17,48 | -10,59% | $19,50 | $21,45 | $16,85 | 49,7M |
| 1 août 2022 | $19,55 | -24,89% | $26,20 | $27,82 | $19,12 | 71,0M |
| 1 juil. 2022 | $26,03 | +4,16% | $24,51 | $27,01 | $20,61 | 38,0M |
| 1 juin 2022 | $24,99 | -23,62% | $33,36 | $33,80 | $23,80 | 69,1M |
| 1 mai 2022 | $32,72 | +16,44% | $28,04 | $33,99 | $27,10 | 52,6M |
| 1 avr. 2022 | $28,10 | -5,36% | $29,79 | $32,41 | $25,51 | 53,4M |
| 1 mars 2022 | $29,69 | -1,30% | $28,90 | $31,37 | $25,80 | 59,3M |
| 1 févr. 2022 | $30,08 | +35,25% | $22,30 | $32,00 | $22,30 | 70,7M |
| 1 janv. 2022 | $22,24 | -1,90% | $23,05 | $24,38 | $18,70 | 44,5M |
| 1 déc. 2021 | $22,67 | +7,90% | $21,34 | $24,03 | $18,41 | 37,5M |
| 1 nov. 2021 | $21,01 | +1,55% | $20,70 | $21,95 | $17,80 | 53,9M |
| 1 oct. 2021 | $20,69 | -13,94% | $24,25 | $25,46 | $19,87 | 41,4M |
| 1 sept. 2021 | $24,04 | +4,20% | $22,82 | $26,00 | $20,00 | 46,0M |
| 1 août 2021 | $23,07 | +21,23% | $19,30 | $24,41 | $17,92 | 45,7M |
| 1 juil. 2021 | $19,03 | -17,08% | $22,97 | $23,10 | $16,56 | 33,9M |
| 1 juin 2021 | $22,95 | +17,63% | $19,94 | $25,24 | $18,40 | 42,9M |
| 1 mai 2021 | $19,51 | +4,72% | $18,95 | $23,29 | $18,80 | 47,6M |
| 1 avr. 2021 | $18,63 | +26,91% | $14,69 | $18,98 | $13,88 | 24,0M |
| 1 mars 2021 | $14,68 | +4,26% | $14,29 | $17,88 | $12,74 | 32,8M |
| 1 févr. 2021 | $14,08 | +32,70% | $10,12 | $14,99 | $9,55 | 26,8M |
| 1 janv. 2021 | $10,61 | +20,16% | $9,00 | $12,22 | $8,66 | 21,3M |
| 1 déc. 2020 | $8,83 | +7,55% | $8,93 | $9,32 | $7,55 | 19,5M |
| 1 nov. 2020 | $8,21 | +31,57% | $6,32 | $8,90 | $6,12 | 12,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $18,52 | +23,88% | $15,28 | $19,99 | $12,06 | 304,1M |
| 2024 | $14,95 | -29,68% | $21,45 | $27,47 | $14,56 | 422,2M |
| 2023 | $21,26 | +10,56% | $19,32 | $25,03 | $16,57 | 279,3M |
| 2022 | $19,23 | -15,17% | $23,05 | $33,99 | $16,85 | 617,9M |
| 2021 | $22,67 | +156,74% | $9,00 | $26,00 | $8,66 | 453,9M |
| 2020 | $8,83 | -25,23% | $11,78 | $11,81 | $3,86 | 152,6M |
| 2019 | $11,81 | +29,21% | $9,00 | $12,09 | $6,16 | 146,6M |
| 2018 | $9,14 | -18,83% | $11,26 | $15,38 | $8,00 | 119,2M |
| 2017 | $11,26 | +120,35% | $5,24 | $13,40 | $5,21 | 143,2M |
| 2016 | $5,11 | +67,54% | $3,05 | $6,10 | $1,55 | 42,0M |
| 2015 | $3,05 | -90,70% | $33,10 | $33,30 | $2,70 | 30,3M |
| 2014 | $32,80 | -50,79% | $66,00 | $79,40 | $27,05 | 13,5M |
| 2013 | $66,65 | +115,70% | $31,45 | $69,15 | $26,40 | 5,3M |
| 2012 | $30,90 | -53,71% | $67,50 | $94,50 | $29,40 | 983,0K |
| 2011 | $66,75 | -66,67% | $202,50 | $210,00 | $64,50 | 1,0M |
| 2010 | $200,25 | -5,32% | $213,75 | $242,25 | $166,50 | 780,3K |
| 2009 | $211,50 | +10,59% | $195,75 | $408,75 | $89,25 | 1,9M |
| 2008 | $191,25 | -79,64% | $937,13 | $1 092,84 | $129,00 | 1,3M |
| 2007 | $939,33 | +588,25% | $136,48 | $1 133,04 | $135,65 | 4,9M |
| 2006 | $136,48 | 0,00% | $112,69 | $141,35 | $112,69 | 1,1M |
Comment Star Bulk Carriers a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Star Bulk Carriers vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | -18,45 % | -7,03 % | 159,75 % | 61,04 % | -91,37 % | -86,35 % | |
| Kirby | -31,75 % | 28,16 % | 118,38 % | 22,38 % | 110,25 % | 248,82 % | |
| Matson | -28,08 % | 51,50 % | 92,31 % | 129,10 % | 436,32 % | 276,63 % | |
| Hafnia | -17,07 % | -17,40 % | -17,40 % | -17,40 % | -17,40 % | -17,40 % | |
| BW LPG | -11,19 % | 71,48 % | 217,85 % | 116,69 % | 9,20 % | 9,20 % | |
| Zim Integrated | -27,65 % | -42,88 % | 13,78 % | 13,78 % | 13,78 % | 13,78 % | |
| S&P 500 | Market | 16,69 % | 84,39 % | 93,01 % | 233,08 % | 475,99 % | 461,18 % | |
| S&P 500 Industrials | Sector | 13,58 % | 80,66 % | 90,88 % | 181,40 % | 366,67 % | 372,17 % |
Calculez vos rendements d'investissement Star Bulk Carriers
Analyse de performance d'investissement à long terme
Star Bulk Carriers stock price in Sep 2015 was $10,25, A $1 000,00 lump sum investment in Star Bulk Carriers made 10 years ago would be worth approximately $3 080,98 today, representing a outstanding return of 208,10 %. This translates to an annualized return (CAGR) of 11,89 %. During this period, Star Bulk Carriers paid out $13,06 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 080,98
Rendement total
208,10 %
Rendement annuel (TCAC)
11,89 %
Total des dividendes
$1 274,15
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Star Bulk Carriers (SBLK) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Star Bulk Carriers a délivré un rendement total de -18,5%.
- Plus haut 52 semaines a atteint 23,51 $ le October 2, 2024.
- Plus bas 52 semaines a touché 12,06 $ le April 9, 2025.
- Prix actuel se négocie à 18,52 $ en date du October 4, 2025.
- Quel est le rendement total de l'action Star Bulk Carriers (SBLK) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Star Bulk Carriers (sblk) aurait grandi à approximativement 25 975,00 $ en date du October 4, 2025, représentant un rendement total de 159,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 21,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Star Bulk Carriers se compare-t-il au secteur Industrials ?
Star Bulk Carriers (sblk) a délivré un rendement annualisé de 4,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Star Bulk Carriers aurait grandi à 16 104,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Star Bulk Carriers ?
Star Bulk Carriers (sblk) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 159,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Star Bulk Carriers a historiquement atteinte ?
Star Bulk Carriers (sblk) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+159,8%), 10 years (+61,0%)
Rendements négatifs : 12 months (-18,5%), 3 years (-7,0%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.