Star Bulk Carriers (SBLK) | Historique des prix et rendements | 2006 - 2026
Star Bulk Carriers Corp. Mid-cap Industrials
Graphique historique des prix Star Bulk Carriers
Données historiques des prix Star Bulk Carriers
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $27,17 | -0,80% | $27,29 | $27,47 | $26,94 | 970,5K |
| 2 juin 2026 | $27,39 | -2,91% | $28,11 | $28,16 | $27,37 | 119,5K |
| 1 juin 2026 | $28,21 | +3,52% | $27,11 | $28,50 | $26,95 | 1,8M |
| 29 mai 2026 | $27,25 | +0,26% | $27,10 | $27,41 | $26,84 | 1,6M |
| 28 mai 2026 | $27,18 | -0,55% | $27,63 | $27,83 | $27,11 | 1,4M |
| 27 mai 2026 | $27,33 | -0,80% | $27,44 | $27,95 | $27,13 | 2,2M |
| 26 mai 2026 | $27,55 | +4,36% | $27,26 | $27,68 | $26,80 | 2,0M |
| 22 mai 2026 | $26,40 | -1,93% | $26,81 | $26,83 | $26,11 | 1,5M |
| 21 mai 2026 | $26,92 | +0,86% | $27,98 | $28,28 | $26,61 | 3,2M |
| 20 mai 2026 | $26,69 | +2,34% | $26,30 | $26,94 | $26,24 | 1,5M |
| 19 mai 2026 | $26,08 | -1,06% | $26,49 | $26,50 | $25,90 | 1,3M |
| 18 mai 2026 | $26,36 | -0,42% | $26,34 | $26,42 | $26,05 | 1,0M |
| 15 mai 2026 | $26,47 | -0,79% | $26,32 | $26,55 | $26,15 | 701,8K |
| 14 mai 2026 | $26,68 | -0,04% | $26,74 | $26,85 | $26,35 | 733,2K |
| 13 mai 2026 | $26,69 | -2,38% | $27,57 | $27,69 | $26,40 | 1,0M |
| 12 mai 2026 | $27,34 | +2,24% | $26,70 | $27,41 | $26,50 | 1,1M |
| 11 mai 2026 | $26,74 | -0,34% | $27,11 | $27,25 | $26,41 | 1,2M |
| 8 mai 2026 | $26,83 | +0,07% | $26,99 | $27,12 | $26,69 | 1,0M |
| 7 mai 2026 | $26,81 | -0,33% | $26,90 | $27,14 | $26,63 | 1,7M |
| 6 mai 2026 | $26,90 | +0,82% | $26,68 | $27,00 | $26,37 | 1,6M |
| 5 mai 2026 | $26,68 | +5,45% | $26,00 | $26,97 | $25,95 | 2,1M |
| 4 mai 2026 | $25,30 | +0,08% | $25,60 | $26,03 | $25,18 | 1,1M |
| 1 mai 2026 | $25,28 | +0,60% | $25,17 | $25,31 | $24,73 | 812,0K |
| 30 avr. 2026 | $25,13 | +1,00% | $24,96 | $25,35 | $24,86 | 1,2M |
| 29 avr. 2026 | $24,88 | +0,97% | $24,75 | $25,10 | $24,64 | 835,6K |
| 28 avr. 2026 | $24,64 | +0,24% | $24,79 | $24,89 | $24,47 | 609,7K |
| 24 avr. 2026 | $24,23 | +0,25% | $24,09 | $24,36 | $23,88 | 801,8K |
| 23 avr. 2026 | $24,17 | -2,66% | $24,99 | $25,10 | $24,06 | 589,9K |
| 22 avr. 2026 | $24,83 | +1,93% | $24,36 | $24,88 | $24,20 | 801,0K |
| 21 avr. 2026 | $24,36 | -1,93% | $25,38 | $25,42 | $24,13 | 1,1M |
| 20 avr. 2026 | $24,84 | +1,60% | $24,40 | $25,42 | $23,95 | 1,2M |
| 17 avr. 2026 | $24,45 | -0,33% | $24,78 | $25,08 | $24,35 | 983,5K |
| 16 avr. 2026 | $24,53 | -0,45% | $24,64 | $24,88 | $24,31 | 562,3K |
| 15 avr. 2026 | $24,64 | +0,24% | $24,99 | $25,14 | $24,48 | 631,6K |
| 14 avr. 2026 | $24,58 | -0,61% | $24,99 | $25,18 | $24,51 | 836,3K |
| 13 avr. 2026 | $24,73 | +2,11% | $24,22 | $24,80 | $24,22 | 947,9K |
| 10 avr. 2026 | $24,22 | +0,12% | $24,32 | $24,37 | $23,85 | 917,0K |
| 9 avr. 2026 | $24,19 | -1,79% | $24,74 | $24,80 | $24,02 | 903,3K |
| 8 avr. 2026 | $24,63 | +3,84% | $24,02 | $24,65 | $24,02 | 802,1K |
| 7 avr. 2026 | $23,72 | -1,58% | $24,08 | $24,27 | $23,58 | 607,0K |
| 6 avr. 2026 | $24,10 | -0,90% | $24,13 | $24,31 | $23,81 | 539,7K |
| 2 avr. 2026 | $24,32 | +2,83% | $23,30 | $24,34 | $23,18 | 1,3M |
| 1 avr. 2026 | $23,65 | +2,96% | $23,14 | $23,86 | $23,08 | 1,3M |
| 31 mars 2026 | $22,97 | +4,41% | $22,27 | $23,00 | $22,23 | 1,3M |
| 30 mars 2026 | $22,00 | -1,12% | $22,29 | $22,46 | $21,85 | 2,0M |
| 27 mars 2026 | $22,25 | -1,11% | $22,50 | $22,58 | $22,17 | 1,3M |
| 26 mars 2026 | $22,50 | -1,57% | $22,68 | $23,13 | $22,41 | 1,4M |
| 25 mars 2026 | $22,86 | -2,27% | $23,51 | $23,51 | $22,72 | 957,2K |
| 24 mars 2026 | $23,39 | +2,50% | $22,96 | $23,46 | $22,85 | 1,1M |
| 23 mars 2026 | $22,82 | +2,19% | $22,50 | $23,09 | $22,48 | 1,2M |
| 20 mars 2026 | $22,33 | -1,76% | $23,01 | $23,01 | $22,19 | 1,4M |
| 19 mars 2026 | $22,73 | -0,31% | $22,35 | $22,88 | $22,24 | 3,5M |
| 18 mars 2026 | $22,80 | +2,56% | $22,55 | $23,19 | $22,44 | 2,0M |
| 17 mars 2026 | $22,23 | +0,05% | $22,26 | $22,61 | $22,05 | 1,4M |
| 16 mars 2026 | $22,22 | +1,74% | $22,20 | $22,56 | $21,79 | 1,9M |
| 13 mars 2026 | $21,84 | -1,40% | $22,15 | $22,41 | $21,48 | 1,2M |
| 12 mars 2026 | $22,15 | -4,98% | $23,27 | $23,27 | $22,13 | 1,5M |
| 11 mars 2026 | $23,31 | -2,10% | $23,66 | $23,66 | $23,03 | 1,6M |
| 10 mars 2026 | $23,81 | +0,38% | $23,78 | $24,11 | $23,01 | 2,1M |
| 9 mars 2026 | $23,72 | +0,25% | $23,09 | $23,90 | $22,96 | 2,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $27,25 | +3,22% | $27,26 | $27,95 | $26,80 | 7,1M |
| 18 mai 2026 | $26,40 | -0,26% | $26,35 | $28,28 | $25,90 | 8,6M |
| 11 mai 2026 | $26,47 | -1,34% | $27,11 | $27,69 | $26,15 | 4,8M |
| 4 mai 2026 | $26,83 | +6,13% | $25,60 | $27,14 | $25,18 | 7,5M |
| 27 avr. 2026 | $25,28 | +4,33% | $24,48 | $25,35 | $24,17 | 4,3M |
| 20 avr. 2026 | $24,23 | -0,90% | $24,40 | $25,42 | $23,88 | 4,4M |
| 13 avr. 2026 | $24,45 | +0,95% | $24,22 | $25,18 | $24,22 | 4,0M |
| 6 avr. 2026 | $24,22 | -0,41% | $24,13 | $24,80 | $23,58 | 3,8M |
| 30 mars 2026 | $24,32 | +9,30% | $22,29 | $24,34 | $21,85 | 5,8M |
| 23 mars 2026 | $22,25 | -0,36% | $22,50 | $23,51 | $22,17 | 5,9M |
| 16 mars 2026 | $22,33 | +2,24% | $22,20 | $23,19 | $21,79 | 10,3M |
| 9 mars 2026 | $21,84 | -7,69% | $23,09 | $24,11 | $21,48 | 9,0M |
| 2 mars 2026 | $23,66 | -10,00% | $26,86 | $27,20 | $23,44 | 14,2M |
| 23 févr. 2026 | $26,29 | +4,16% | $25,01 | $26,42 | $24,44 | 13,7M |
| 16 févr. 2026 | $25,24 | +6,05% | $23,80 | $25,45 | $23,72 | 6,2M |
| 9 févr. 2026 | $23,80 | +4,75% | $22,64 | $24,30 | $22,50 | 4,6M |
| 2 févr. 2026 | $22,72 | -1,00% | $22,62 | $23,28 | $21,80 | 5,6M |
| 26 janv. 2026 | $22,95 | +7,24% | $21,48 | $23,26 | $21,38 | 6,9M |
| 19 janv. 2026 | $21,40 | +5,06% | $20,37 | $21,85 | $20,03 | 5,4M |
| 12 janv. 2026 | $20,37 | +3,72% | $19,50 | $21,44 | $19,29 | 7,1M |
| 5 janv. 2026 | $19,64 | +1,39% | $19,50 | $20,77 | $19,46 | 7,8M |
| 29 déc. 2025 | $19,37 | -0,31% | $19,40 | $19,81 | $19,08 | 4,6M |
| 22 déc. 2025 | $19,43 | +6,17% | $18,30 | $19,46 | $18,28 | 4,4M |
| 15 déc. 2025 | $18,30 | +0,16% | $18,25 | $18,40 | $17,86 | 7,3M |
| 8 déc. 2025 | $18,27 | -10,66% | $20,50 | $20,59 | $18,22 | 7,3M |
| 1 déc. 2025 | $20,45 | +2,76% | $19,90 | $20,87 | $19,55 | 7,7M |
| 24 nov. 2025 | $19,90 | +3,97% | $19,10 | $19,98 | $19,00 | 4,7M |
| 17 nov. 2025 | $19,14 | +1,16% | $18,93 | $19,61 | $18,74 | 7,1M |
| 10 nov. 2025 | $18,92 | +4,01% | $18,36 | $19,39 | $18,24 | 3,4M |
| 3 nov. 2025 | $18,19 | -3,35% | $18,53 | $18,72 | $17,76 | 4,2M |
| 27 oct. 2025 | $18,82 | +7,48% | $17,64 | $18,90 | $17,59 | 3,1M |
| 20 oct. 2025 | $17,51 | -0,96% | $17,70 | $17,98 | $17,29 | 3,1M |
| 13 oct. 2025 | $17,68 | +5,30% | $17,07 | $17,88 | $16,84 | 4,2M |
| 6 oct. 2025 | $16,79 | -8,80% | $18,31 | $18,62 | $16,72 | 6,4M |
| 29 sept. 2025 | $18,41 | -4,46% | $19,27 | $19,28 | $18,17 | 4,7M |
| 22 sept. 2025 | $19,27 | -2,18% | $19,51 | $19,99 | $19,12 | 3,8M |
| 15 sept. 2025 | $19,70 | +2,55% | $19,24 | $19,89 | $19,06 | 7,0M |
| 8 sept. 2025 | $19,21 | -0,52% | $19,49 | $19,77 | $18,71 | 7,0M |
| 1 sept. 2025 | $19,31 | +3,54% | $18,50 | $19,32 | $18,34 | 4,2M |
| 25 août 2025 | $18,65 | -2,46% | $19,05 | $19,32 | $18,53 | 6,5M |
| 18 août 2025 | $19,12 | +2,47% | $18,66 | $19,38 | $18,31 | 4,4M |
| 11 août 2025 | $18,66 | -0,96% | $18,73 | $19,25 | $18,25 | 4,5M |
| 4 août 2025 | $18,84 | +2,28% | $18,35 | $19,38 | $18,35 | 5,5M |
| 28 juil. 2025 | $18,42 | -2,02% | $18,74 | $18,90 | $18,05 | 4,6M |
| 21 juil. 2025 | $18,80 | +1,29% | $18,54 | $19,29 | $18,36 | 6,4M |
| 14 juil. 2025 | $18,56 | +0,22% | $18,56 | $19,08 | $17,92 | 5,5M |
| 7 juil. 2025 | $18,52 | +2,66% | $18,10 | $18,61 | $17,27 | 7,7M |
| 30 juin 2025 | $18,04 | +5,37% | $17,04 | $18,18 | $16,88 | 9,6M |
| 23 juin 2025 | $17,12 | +3,95% | $16,39 | $17,60 | $16,21 | 13,8M |
| 16 juin 2025 | $16,47 | -5,34% | $17,56 | $17,56 | $16,45 | 4,9M |
| 9 juin 2025 | $17,40 | +4,25% | $16,70 | $17,42 | $16,39 | 8,6M |
| 2 juin 2025 | $16,69 | +1,09% | $16,54 | $16,89 | $15,84 | 6,7M |
| 26 mai 2025 | $16,51 | +2,04% | $16,23 | $16,57 | $15,82 | 4,9M |
| 19 mai 2025 | $16,18 | -1,34% | $16,22 | $16,53 | $15,78 | 6,2M |
| 12 mai 2025 | $16,40 | +5,67% | $16,37 | $17,10 | $16,07 | 7,4M |
| 5 mai 2025 | $15,52 | +3,26% | $15,00 | $15,55 | $14,79 | 4,3M |
| 28 avr. 2025 | $15,03 | +3,73% | $14,43 | $15,16 | $14,38 | 3,8M |
| 21 avr. 2025 | $14,49 | +5,08% | $13,75 | $14,78 | $13,37 | 4,0M |
| 14 avr. 2025 | $13,79 | -3,16% | $14,49 | $14,49 | $13,40 | 4,5M |
| 7 avr. 2025 | $14,24 | +8,87% | $12,85 | $14,27 | $12,06 | 14,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $27,25 | +8,44% | $25,17 | $28,28 | $24,73 | 28,9M |
| 1 avr. 2026 | $25,13 | +9,40% | $23,14 | $25,42 | $23,08 | 18,2M |
| 1 mars 2026 | $22,97 | -12,63% | $26,86 | $27,20 | $21,48 | 42,6M |
| 1 févr. 2026 | $26,29 | +14,55% | $22,62 | $26,42 | $21,80 | 30,2M |
| 1 janv. 2026 | $22,95 | +19,41% | $19,36 | $23,26 | $19,08 | 28,2M |
| 1 déc. 2025 | $19,22 | -3,42% | $19,90 | $20,87 | $17,86 | 30,4M |
| 1 nov. 2025 | $19,90 | +5,74% | $18,53 | $19,98 | $17,76 | 19,4M |
| 1 oct. 2025 | $18,82 | +1,24% | $18,55 | $18,90 | $16,72 | 19,2M |
| 1 sept. 2025 | $18,59 | -0,32% | $18,50 | $19,99 | $18,34 | 24,2M |
| 1 août 2025 | $18,65 | +2,14% | $18,18 | $19,38 | $18,05 | 21,4M |
| 1 juil. 2025 | $18,26 | +5,86% | $17,16 | $19,29 | $16,91 | 30,8M |
| 1 juin 2025 | $17,25 | +4,48% | $16,54 | $17,60 | $15,84 | 36,3M |
| 1 mai 2025 | $16,51 | +12,01% | $14,82 | $17,10 | $14,69 | 24,2M |
| 1 avr. 2025 | $14,74 | -5,27% | $15,60 | $15,81 | $12,06 | 34,4M |
| 1 mars 2025 | $15,56 | -0,45% | $15,73 | $17,34 | $14,56 | 47,8M |
| 1 févr. 2025 | $15,63 | +1,69% | $14,95 | $17,00 | $14,74 | 47,6M |
| 1 janv. 2025 | $15,37 | +2,81% | $15,28 | $15,72 | $14,30 | 35,9M |
| 1 déc. 2024 | $14,95 | -13,68% | $17,25 | $17,40 | $14,56 | 49,7M |
| 1 nov. 2024 | $17,32 | -9,37% | $19,11 | $20,54 | $17,18 | 36,1M |
| 1 oct. 2024 | $19,11 | -19,33% | $23,05 | $23,65 | $18,92 | 34,5M |
| 1 sept. 2024 | $23,69 | +10,86% | $20,90 | $23,82 | $19,75 | 40,7M |
| 1 août 2024 | $21,37 | -5,19% | $22,63 | $22,63 | $20,06 | 38,9M |
| 1 juil. 2024 | $22,54 | -7,55% | $24,85 | $25,25 | $22,41 | 26,0M |
| 1 juin 2024 | $24,38 | -9,97% | $27,27 | $27,30 | $23,69 | 35,7M |
| 1 mai 2024 | $27,08 | +11,35% | $24,30 | $27,47 | $24,26 | 35,7M |
| 1 avr. 2024 | $24,32 | +1,89% | $23,81 | $24,97 | $22,82 | 37,5M |
| 1 mars 2024 | $23,87 | 0,00% | $24,01 | $25,16 | $22,90 | 32,9M |
| 1 févr. 2024 | $23,87 | +9,80% | $21,90 | $24,27 | $21,23 | 30,7M |
| 1 janv. 2024 | $21,74 | +2,26% | $21,45 | $22,35 | $20,38 | 23,9M |
| 1 déc. 2023 | $21,26 | 0,00% | $21,35 | $22,09 | $19,45 | 24,9M |
| 1 nov. 2023 | $21,26 | +13,87% | $18,62 | $21,27 | $17,91 | 18,8M |
| 1 oct. 2023 | $18,67 | -3,16% | $19,55 | $20,19 | $18,33 | 19,3M |
| 1 sept. 2023 | $19,28 | +9,61% | $17,75 | $19,45 | $17,12 | 16,2M |
| 1 août 2023 | $17,59 | -2,71% | $17,92 | $18,91 | $16,86 | 20,0M |
| 1 juil. 2023 | $18,08 | +2,15% | $17,78 | $18,36 | $16,57 | 22,7M |
| 1 juin 2023 | $17,70 | +3,33% | $17,40 | $19,03 | $16,98 | 18,4M |
| 1 mai 2023 | $17,13 | -18,85% | $21,16 | $21,16 | $17,05 | 29,6M |
| 1 avr. 2023 | $21,11 | -0,05% | $20,99 | $22,53 | $20,32 | 16,0M |
| 1 mars 2023 | $21,12 | -13,83% | $24,69 | $25,03 | $20,06 | 30,5M |
| 1 févr. 2023 | $24,51 | +7,88% | $22,88 | $24,90 | $21,56 | 31,3M |
| 1 janv. 2023 | $22,72 | +18,15% | $19,32 | $23,54 | $18,19 | 31,6M |
| 1 déc. 2022 | $19,23 | -0,10% | $19,11 | $20,78 | $18,20 | 32,1M |
| 1 nov. 2022 | $19,25 | +10,51% | $17,79 | $21,90 | $17,30 | 43,7M |
| 1 oct. 2022 | $17,42 | -0,34% | $17,88 | $20,72 | $17,05 | 33,7M |
| 1 sept. 2022 | $17,48 | -10,59% | $19,50 | $21,45 | $16,85 | 49,7M |
| 1 août 2022 | $19,55 | -24,89% | $26,20 | $27,82 | $19,12 | 71,0M |
| 1 juil. 2022 | $26,03 | +4,16% | $24,51 | $27,01 | $20,61 | 38,0M |
| 1 juin 2022 | $24,99 | -23,62% | $33,36 | $33,80 | $23,80 | 69,1M |
| 1 mai 2022 | $32,72 | +16,44% | $28,04 | $33,99 | $27,10 | 52,6M |
| 1 avr. 2022 | $28,10 | -5,36% | $29,79 | $32,41 | $25,51 | 53,4M |
| 1 mars 2022 | $29,69 | -1,30% | $28,90 | $31,37 | $25,80 | 59,3M |
| 1 févr. 2022 | $30,08 | +35,25% | $22,30 | $32,00 | $22,30 | 70,7M |
| 1 janv. 2022 | $22,24 | -1,90% | $23,05 | $24,38 | $18,70 | 44,5M |
| 1 déc. 2021 | $22,67 | +7,90% | $21,34 | $24,03 | $18,41 | 37,5M |
| 1 nov. 2021 | $21,01 | +1,55% | $20,70 | $21,95 | $17,80 | 53,9M |
| 1 oct. 2021 | $20,69 | -13,94% | $24,25 | $25,46 | $19,87 | 41,4M |
| 1 sept. 2021 | $24,04 | +4,20% | $22,82 | $26,00 | $20,00 | 46,0M |
| 1 août 2021 | $23,07 | +21,23% | $19,30 | $24,41 | $17,92 | 45,7M |
| 1 juil. 2021 | $19,03 | -17,08% | $22,97 | $23,10 | $16,56 | 33,9M |
| 1 juin 2021 | $22,95 | +17,63% | $19,94 | $25,24 | $18,40 | 42,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $27,25 | +41,78% | $0,37 | +43,69% | $19,36 | $28,28 | $19,08 | 148,0M |
| 2025 | $19,22 | +28,56% | $0,30 | +30,52% | $15,28 | $20,87 | $12,06 | 371,6M |
| 2024 | $14,95 | -29,68% | $2,50 | -18,02% | $21,45 | $27,47 | $14,56 | 422,2M |
| 2023 | $21,26 | +10,56% | $1,57 | +18,69% | $19,32 | $25,03 | $16,57 | 279,3M |
| 2022 | $19,23 | -15,17% | $6,50 | +13,03% | $23,05 | $33,99 | $16,85 | 617,9M |
| 2021 | $22,67 | +156,74% | $2,25 | +181,74% | $9,00 | $26,00 | $8,66 | 453,9M |
| 2020 | $8,83 | -25,23% | $0,05 | -24,81% | $11,78 | $11,81 | $3,86 | 152,6M |
| 2019 | $11,81 | +29,21% | $0,05 | +29,77% | $9,00 | $12,09 | $6,16 | 146,6M |
| 2018 | $9,14 | -18,83% | - | -18,83% | $11,26 | $15,38 | $8,00 | 119,2M |
| 2017 | $11,26 | +120,35% | - | +120,35% | $5,24 | $13,40 | $5,21 | 143,2M |
| 2016 | $5,11 | +67,54% | - | +67,54% | $3,05 | $6,10 | $1,55 | 42,0M |
| 2015 | $3,05 | -90,70% | - | -90,70% | $33,10 | $33,30 | $2,70 | 30,3M |
| 2014 | $32,80 | -50,79% | - | -50,79% | $66,00 | $79,40 | $27,05 | 13,5M |
| 2013 | $66,65 | +115,70% | - | +115,70% | $31,45 | $69,15 | $26,40 | 5,3M |
| 2012 | $30,90 | -53,71% | $253,14 | +321,31% | $67,50 | $94,50 | $29,40 | 983,0K |
| 2011 | $66,75 | -66,67% | $1 125,00 | +488,89% | $202,50 | $210,00 | $64,50 | 1,0M |
| 2010 | $200,25 | -5,32% | $1 125,00 | +521,00% | $213,75 | $242,25 | $166,50 | 780,3K |
| 2009 | $211,50 | +10,59% | $562,50 | +297,95% | $195,75 | $408,75 | $89,25 | 1,9M |
| 2008 | $191,25 | -79,64% | $5 259,19 | +481,56% | $937,13 | $1 092,84 | $129,00 | 1,3M |
| 2007 | $939,33 | +588,25% | - | +588,25% | $136,48 | $1 133,04 | $135,65 | 4,9M |
| 2006 | $136,48 | 0,00% | - | 0,00% | $112,69 | $141,35 | $112,69 | 1,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Star Bulk Carriers a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Star Bulk Carriers Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Star Bulk Carriers
SBLK
|
2,75B Mid-cap | -0,58 % | 8,26 % | 1,86 % | 38,33 % | 41,40 % | 65,05 % | 46,19 % | 44,33 % | 617,11 % | -83,41 % | -79,55 % |
|
Zim Integrated
ZIM
|
3,13B Mid-cap | -0,16 % | -3,30 % | -12,56 % | 28,62 % | 15,06 % | 34,61 % | 65,54 % | -41,26 % | 94,94 % | 94,94 % | 94,94 % |
|
Hafnia
HAFN
|
4,30B Mid-cap | -6,71 % | -13,54 % | 0,26 % | 32,71 % | 49,52 % | 51,19 % | 1,59 % | 1,59 % | 1,59 % | 1,59 % | 1,59 % |
|
BW LPG
BWLP
|
2,82B Mid-cap | -7,12 % | 0,25 % | 8,01 % | 68,72 % | 58,05 % | 87,38 % | 125,81 % | 178,01 % | 304,12 % | 54,09 % | 54,09 % |
|
Kirby
KEX
|
8,09B Mid-cap | -0,67 % | -0,76 % | 7,83 % | 26,39 % | 28,13 % | 27,07 % | 88,41 % | 106,45 % | 102,84 % | 158,01 % | 260,49 % |
|
Matson
MATX
|
5,31B Mid-cap | 1,37 % | 9,50 % | 9,24 % | 67,72 % | 51,21 % | 60,66 % | 149,90 % | 188,37 % | 449,73 % | 641,51 % | 654,47 % |
Calculez vos rendements d'investissement Star Bulk Carriers
Analyse de performance d'investissement à long terme
Star Bulk Carriers stock price in May 2016 was $3,80, A $1 000,00 lump sum investment in Star Bulk Carriers made 10 years ago would be worth approximately $10 726,32 today, representing a exceptional return of 972,63 %. This translates to an annualized return (CAGR) of 26,75 %. During this period, Star Bulk Carriers paid out $13,59 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$10 726,32
Rendement annuel (TCAC)
26,75 %
Total des dividendes
$3 576,32
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Star Bulk Carriers (SBLK) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Star Bulk Carriers a délivré un rendement total de 65,1%.
- Plus haut 52 semaines a atteint 28,50 $ le N/A.
- Plus bas 52 semaines a touché 15,84 $ le N/A.
- Prix actuel se négocie à 27,17 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Star Bulk Carriers (SBLK) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Star Bulk Carriers (sblk) aurait grandi à approximativement 14 433,00 $ en date du June 4, 2026, représentant un rendement total de 44,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 7,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Star Bulk Carriers se compare-t-il au secteur Industrials ?
Star Bulk Carriers (sblk) a délivré un rendement annualisé de 21,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Star Bulk Carriers aurait grandi à 71 711,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Star Bulk Carriers ?
Star Bulk Carriers (sblk) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 617,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Star Bulk Carriers a historiquement atteinte ?
Star Bulk Carriers (sblk) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+65,1%), 3 years (+46,2%), 5 years (+44,3%), 10 years (+617,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.