SoFi Technologies (SOFI) | Historique des prix et rendements | 2021 - 2026
SoFi Technologies Inc. Large-cap Financial Services
Graphique historique des prix SoFi Technologies
Données historiques des prix SoFi Technologies
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $16,68 | -5,92% | $17,39 | $17,47 | $16,58 | 71,9M |
| 2 juin 2026 | $17,73 | -4,57% | $18,04 | $18,23 | $17,46 | 141,8M |
| 1 juin 2026 | $18,58 | +1,98% | $18,15 | $18,80 | $17,69 | 95,3M |
| 29 mai 2026 | $18,22 | +7,37% | $18,26 | $18,59 | $17,68 | 150,2M |
| 28 mai 2026 | $16,97 | +4,95% | $16,02 | $17,08 | $15,82 | 69,8M |
| 27 mai 2026 | $16,17 | +1,19% | $16,05 | $16,69 | $16,01 | 66,2M |
| 26 mai 2026 | $15,98 | +2,30% | $16,48 | $16,95 | $15,86 | 80,6M |
| 22 mai 2026 | $15,62 | -0,19% | $15,70 | $15,93 | $15,36 | 57,9M |
| 21 mai 2026 | $15,65 | -0,25% | $15,62 | $15,78 | $15,35 | 49,0M |
| 20 mai 2026 | $15,69 | +3,02% | $15,36 | $15,72 | $15,03 | 44,6M |
| 19 mai 2026 | $15,23 | -3,06% | $15,60 | $15,64 | $14,92 | 63,8M |
| 18 mai 2026 | $15,71 | +0,64% | $15,48 | $16,32 | $15,34 | 66,2M |
| 15 mai 2026 | $15,61 | -2,56% | $15,70 | $15,84 | $15,38 | 49,9M |
| 14 mai 2026 | $16,02 | +4,64% | $15,31 | $16,07 | $15,23 | 68,8M |
| 13 mai 2026 | $15,31 | -3,71% | $15,71 | $15,71 | $15,22 | 60,0M |
| 12 mai 2026 | $15,90 | -2,21% | $16,07 | $16,33 | $15,55 | 62,9M |
| 11 mai 2026 | $16,26 | +3,24% | $15,80 | $16,32 | $15,77 | 70,9M |
| 8 mai 2026 | $15,75 | -1,56% | $16,03 | $16,05 | $15,52 | 55,9M |
| 7 mai 2026 | $16,00 | -1,84% | $16,26 | $16,46 | $15,83 | 58,4M |
| 6 mai 2026 | $16,30 | +1,75% | $16,20 | $16,50 | $15,99 | 56,0M |
| 5 mai 2026 | $16,02 | -1,11% | $16,17 | $16,31 | $15,94 | 54,0M |
| 4 mai 2026 | $16,20 | -1,40% | $16,47 | $16,78 | $16,13 | 66,3M |
| 1 mai 2026 | $16,43 | +2,05% | $16,24 | $16,80 | $15,88 | 79,3M |
| 30 avr. 2026 | $16,10 | +3,74% | $15,77 | $16,37 | $15,54 | 94,7M |
| 29 avr. 2026 | $15,52 | -15,47% | $16,55 | $16,59 | $15,50 | 200,5M |
| 28 avr. 2026 | $18,36 | -2,13% | $18,40 | $18,87 | $18,27 | 68,0M |
| 24 avr. 2026 | $18,44 | +0,66% | $18,44 | $18,58 | $18,17 | 41,1M |
| 23 avr. 2026 | $18,32 | -3,88% | $18,78 | $18,90 | $17,93 | 51,4M |
| 22 avr. 2026 | $19,06 | +1,22% | $19,29 | $19,45 | $18,91 | 46,0M |
| 21 avr. 2026 | $18,83 | -3,44% | $19,51 | $19,77 | $18,69 | 65,7M |
| 20 avr. 2026 | $19,50 | +0,36% | $19,26 | $19,65 | $19,09 | 52,6M |
| 17 avr. 2026 | $19,43 | +2,10% | $19,60 | $20,13 | $19,39 | 73,6M |
| 16 avr. 2026 | $19,03 | +1,28% | $19,62 | $19,62 | $18,65 | 72,5M |
| 15 avr. 2026 | $18,79 | +4,91% | $18,47 | $18,82 | $18,17 | 71,4M |
| 14 avr. 2026 | $17,91 | +5,04% | $17,53 | $18,08 | $17,40 | 57,5M |
| 13 avr. 2026 | $17,05 | +5,12% | $16,00 | $17,06 | $15,96 | 50,5M |
| 10 avr. 2026 | $16,22 | -0,31% | $16,30 | $16,49 | $16,09 | 31,8M |
| 9 avr. 2026 | $16,27 | -1,33% | $16,39 | $16,47 | $15,91 | 44,0M |
| 8 avr. 2026 | $16,49 | +2,36% | $17,68 | $17,85 | $16,26 | 64,3M |
| 7 avr. 2026 | $16,11 | -0,98% | $16,16 | $16,35 | $15,91 | 41,4M |
| 6 avr. 2026 | $16,27 | +2,65% | $15,89 | $16,42 | $15,88 | 42,6M |
| 2 avr. 2026 | $15,85 | +1,41% | $15,19 | $15,89 | $14,93 | 53,2M |
| 1 avr. 2026 | $15,63 | -1,57% | $16,27 | $16,32 | $15,44 | 57,8M |
| 31 mars 2026 | $15,88 | +4,82% | $15,45 | $16,02 | $15,31 | 51,7M |
| 30 mars 2026 | $15,15 | -0,53% | $15,43 | $15,56 | $14,94 | 61,9M |
| 27 mars 2026 | $15,23 | -4,03% | $15,67 | $15,69 | $15,15 | 54,6M |
| 26 mars 2026 | $15,87 | -4,17% | $16,27 | $16,49 | $15,81 | 59,2M |
| 25 mars 2026 | $16,56 | -0,84% | $17,04 | $17,34 | $16,52 | 45,5M |
| 24 mars 2026 | $16,70 | -2,62% | $17,00 | $17,07 | $16,49 | 55,3M |
| 23 mars 2026 | $17,15 | +1,48% | $17,16 | $17,41 | $16,84 | 71,5M |
| 20 mars 2026 | $16,90 | -1,05% | $16,92 | $17,41 | $16,67 | 78,5M |
| 19 mars 2026 | $17,08 | -0,58% | $16,75 | $17,30 | $16,58 | 72,1M |
| 18 mars 2026 | $17,18 | -1,09% | $17,43 | $18,03 | $17,16 | 80,5M |
| 17 mars 2026 | $17,37 | -1,47% | $17,72 | $18,25 | $16,48 | 160,4M |
| 16 mars 2026 | $17,63 | -0,73% | $18,00 | $18,07 | $17,47 | 66,8M |
| 13 mars 2026 | $17,76 | +0,34% | $17,80 | $18,15 | $17,53 | 56,4M |
| 12 mars 2026 | $17,70 | -4,48% | $18,22 | $18,55 | $17,62 | 63,1M |
| 11 mars 2026 | $18,53 | +1,31% | $18,39 | $18,85 | $17,97 | 59,4M |
| 10 mars 2026 | $18,29 | -2,66% | $18,92 | $19,02 | $18,04 | 62,1M |
| 9 mars 2026 | $18,79 | -0,58% | $18,33 | $18,94 | $17,77 | 75,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $18,22 | +16,65% | $16,48 | $18,59 | $15,82 | 366,8M |
| 18 mai 2026 | $15,62 | +0,06% | $15,48 | $16,32 | $14,92 | 282,4M |
| 11 mai 2026 | $15,61 | -0,89% | $15,80 | $16,33 | $15,22 | 312,7M |
| 4 mai 2026 | $15,75 | -4,14% | $16,47 | $16,78 | $15,52 | 290,6M |
| 27 avr. 2026 | $16,43 | -10,90% | $18,48 | $19,17 | $15,50 | 490,0M |
| 20 avr. 2026 | $18,44 | -5,10% | $19,26 | $19,77 | $17,93 | 257,2M |
| 13 avr. 2026 | $19,43 | +19,79% | $16,00 | $20,13 | $15,96 | 325,6M |
| 6 avr. 2026 | $16,22 | +2,33% | $15,89 | $17,85 | $15,88 | 224,1M |
| 30 mars 2026 | $15,85 | +4,07% | $15,43 | $16,32 | $14,93 | 224,6M |
| 23 mars 2026 | $15,23 | -9,88% | $17,16 | $17,41 | $15,15 | 286,5M |
| 16 mars 2026 | $16,90 | -4,84% | $18,00 | $18,25 | $16,48 | 458,3M |
| 9 mars 2026 | $17,76 | -6,03% | $18,33 | $19,02 | $17,53 | 316,6M |
| 2 mars 2026 | $18,90 | +6,42% | $17,15 | $19,48 | $16,80 | 354,5M |
| 23 févr. 2026 | $17,76 | -6,62% | $18,73 | $19,62 | $17,31 | 398,7M |
| 16 févr. 2026 | $19,02 | -3,01% | $19,41 | $20,01 | $18,51 | 231,2M |
| 9 févr. 2026 | $19,61 | -5,99% | $21,29 | $22,00 | $19,04 | 279,1M |
| 2 févr. 2026 | $20,86 | -8,55% | $22,51 | $23,36 | $19,19 | 396,9M |
| 26 janv. 2026 | $22,81 | -11,76% | $25,90 | $26,40 | $22,31 | 323,5M |
| 19 janv. 2026 | $25,85 | -1,07% | $25,44 | $26,39 | $24,95 | 156,9M |
| 12 janv. 2026 | $26,13 | -4,64% | $27,29 | $27,33 | $25,92 | 224,4M |
| 5 janv. 2026 | $27,40 | -0,22% | $27,81 | $29,86 | $26,03 | 331,8M |
| 29 déc. 2025 | $27,46 | +1,44% | $26,87 | $27,50 | $25,79 | 143,6M |
| 22 déc. 2025 | $27,07 | -0,62% | $27,59 | $27,62 | $26,83 | 101,7M |
| 15 déc. 2025 | $27,24 | -0,15% | $27,43 | $27,48 | $25,17 | 233,7M |
| 8 déc. 2025 | $27,28 | -1,80% | $27,73 | $27,83 | $26,20 | 281,7M |
| 1 déc. 2025 | $27,78 | -6,53% | $28,83 | $30,42 | $26,93 | 360,8M |
| 24 nov. 2025 | $29,72 | +17,98% | $25,83 | $29,75 | $25,66 | 203,8M |
| 17 nov. 2025 | $25,19 | -9,45% | $27,71 | $28,58 | $23,52 | 394,3M |
| 10 nov. 2025 | $27,82 | -1,38% | $29,06 | $32,73 | $26,53 | 465,4M |
| 3 nov. 2025 | $28,21 | -4,95% | $29,66 | $31,22 | $25,66 | 386,6M |
| 31 oct. 2025 | $29,68 | +2,24% | $29,69 | $29,86 | $28,49 | 66,7M |
| 30 oct. 2025 | $29,03 | -6,05% | $30,43 | $30,92 | $28,98 | 70,6M |
| 27 oct. 2025 | $29,68 | +2,31% | $30,00 | $32,56 | $28,49 | 499,0M |
| 20 oct. 2025 | $29,01 | +9,31% | $27,20 | $29,87 | $26,38 | 305,5M |
| 13 oct. 2025 | $26,54 | +1,34% | $27,07 | $29,09 | $25,75 | 327,6M |
| 6 oct. 2025 | $26,19 | +3,76% | $25,77 | $29,80 | $25,31 | 476,9M |
| 29 sept. 2025 | $25,24 | -9,79% | $28,36 | $28,63 | $24,84 | 380,0M |
| 22 sept. 2025 | $27,98 | -5,18% | $29,30 | $30,30 | $27,06 | 244,4M |
| 15 sept. 2025 | $29,51 | +11,15% | $27,25 | $29,63 | $26,13 | 353,8M |
| 8 sept. 2025 | $26,55 | +3,71% | $25,81 | $26,85 | $25,05 | 285,1M |
| 1 sept. 2025 | $25,60 | +0,23% | $24,50 | $25,97 | $23,70 | 247,3M |
| 25 août 2025 | $25,54 | +2,08% | $25,18 | $26,60 | $24,81 | 393,4M |
| 18 août 2025 | $25,02 | +5,26% | $23,69 | $25,25 | $21,21 | 370,9M |
| 11 août 2025 | $23,77 | +7,56% | $22,10 | $24,50 | $21,72 | 280,8M |
| 4 août 2025 | $22,10 | +4,10% | $21,51 | $22,58 | $20,70 | 247,6M |
| 28 juil. 2025 | $21,23 | +0,14% | $21,22 | $25,11 | $20,43 | 688,1M |
| 21 juil. 2025 | $21,20 | -2,80% | $21,95 | $22,04 | $19,82 | 248,3M |
| 14 juil. 2025 | $21,81 | +2,88% | $21,37 | $22,74 | $20,42 | 298,1M |
| 7 juil. 2025 | $21,20 | +14,16% | $18,50 | $21,86 | $18,40 | 434,7M |
| 30 juin 2025 | $18,57 | +8,09% | $17,73 | $18,92 | $17,35 | 354,4M |
| 23 juin 2025 | $17,18 | +13,03% | $15,02 | $17,52 | $14,64 | 359,8M |
| 16 juin 2025 | $15,20 | +7,88% | $14,30 | $15,64 | $14,23 | 309,8M |
| 9 juin 2025 | $14,09 | -1,05% | $14,39 | $15,20 | $13,96 | 354,9M |
| 2 juin 2025 | $14,24 | +7,07% | $13,28 | $14,49 | $13,09 | 295,9M |
| 26 mai 2025 | $13,30 | +1,60% | $13,41 | $13,60 | $12,86 | 213,8M |
| 19 mai 2025 | $13,09 | -5,96% | $13,40 | $13,86 | $12,74 | 284,4M |
| 12 mai 2025 | $13,92 | +5,61% | $14,04 | $14,78 | $13,33 | 346,9M |
| 5 mai 2025 | $13,18 | +3,78% | $12,48 | $13,47 | $12,43 | 249,3M |
| 28 avr. 2025 | $12,70 | -1,40% | $13,24 | $14,51 | $12,05 | 473,8M |
| 21 avr. 2025 | $12,88 | +17,30% | $10,93 | $13,05 | $10,49 | 296,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $18,22 | +13,17% | $16,24 | $18,59 | $14,92 | 1,3B |
| 1 avr. 2026 | $16,10 | +1,39% | $16,27 | $20,13 | $14,93 | 1,3B |
| 1 mars 2026 | $15,88 | -10,59% | $17,15 | $19,48 | $14,94 | 1,5B |
| 1 févr. 2026 | $17,76 | -22,14% | $22,51 | $23,36 | $17,31 | 1,3B |
| 1 janv. 2026 | $22,81 | -12,87% | $26,66 | $29,86 | $22,31 | 1,1B |
| 1 déc. 2025 | $26,18 | -11,91% | $28,83 | $30,42 | $25,17 | 1,1B |
| 1 nov. 2025 | $29,72 | +0,13% | $29,66 | $32,73 | $23,52 | 1,5B |
| 1 oct. 2025 | $29,68 | +12,34% | $26,73 | $32,56 | $24,84 | 1,8B |
| 1 sept. 2025 | $26,42 | +3,45% | $24,50 | $30,30 | $23,70 | 1,3B |
| 1 août 2025 | $25,54 | +13,11% | $21,70 | $26,60 | $20,60 | 1,4B |
| 1 juil. 2025 | $22,58 | +24,00% | $18,00 | $25,11 | $17,35 | 1,8B |
| 1 juin 2025 | $18,21 | +36,92% | $13,28 | $18,92 | $13,09 | 1,5B |
| 1 mai 2025 | $13,30 | +6,31% | $12,84 | $14,78 | $12,43 | 1,2B |
| 1 avr. 2025 | $12,51 | +7,57% | $11,59 | $14,51 | $8,60 | 1,4B |
| 1 mars 2025 | $11,63 | -19,63% | $14,65 | $14,90 | $10,85 | 1,1B |
| 1 févr. 2025 | $14,47 | -8,30% | $14,98 | $17,11 | $13,42 | 815,3M |
| 1 janv. 2025 | $15,78 | +2,47% | $15,00 | $18,42 | $13,60 | 943,1M |
| 1 déc. 2024 | $15,40 | -6,15% | $16,49 | $17,19 | $14,58 | 952,8M |
| 1 nov. 2024 | $16,41 | +46,91% | $11,21 | $16,61 | $10,63 | 1,1B |
| 1 oct. 2024 | $11,17 | +42,11% | $7,88 | $11,50 | $7,57 | 1,3B |
| 1 sept. 2024 | $7,86 | -1,63% | $7,89 | $8,53 | $6,75 | 826,7M |
| 1 août 2024 | $7,99 | +5,97% | $7,57 | $8,30 | $6,01 | 869,5M |
| 1 juil. 2024 | $7,54 | +14,07% | $6,60 | $8,06 | $6,15 | 932,8M |
| 1 juin 2024 | $6,61 | -4,20% | $6,97 | $7,43 | $6,20 | 627,5M |
| 1 mai 2024 | $6,90 | +1,77% | $6,70 | $7,64 | $6,65 | 819,0M |
| 1 avr. 2024 | $6,78 | -7,12% | $7,31 | $7,94 | $6,61 | 1,1B |
| 1 mars 2024 | $7,30 | -18,71% | $8,99 | $9,13 | $6,82 | 1,2B |
| 1 févr. 2024 | $8,98 | +14,69% | $7,93 | $9,18 | $7,45 | 908,5M |
| 1 janv. 2024 | $7,83 | -21,31% | $9,71 | $9,81 | $7,21 | 1,4B |
| 1 déc. 2023 | $9,95 | +36,49% | $7,26 | $10,49 | $7,17 | 914,2M |
| 1 nov. 2023 | $7,29 | -3,44% | $7,64 | $8,48 | $6,41 | 875,9M |
| 1 oct. 2023 | $7,55 | -5,51% | $8,08 | $8,73 | $6,68 | 706,9M |
| 1 sept. 2023 | $7,99 | -7,74% | $8,77 | $9,19 | $7,37 | 467,3M |
| 1 août 2023 | $8,66 | -24,37% | $11,06 | $11,10 | $7,89 | 743,3M |
| 1 juil. 2023 | $11,45 | +37,29% | $8,36 | $11,70 | $7,86 | 952,5M |
| 1 juin 2023 | $8,34 | +20,17% | $6,71 | $10,23 | $6,63 | 1,5B |
| 1 mai 2023 | $6,94 | +11,40% | $6,52 | $7,02 | $4,45 | 1,2B |
| 1 avr. 2023 | $6,23 | +2,64% | $6,14 | $6,30 | $5,58 | 495,5M |
| 1 mars 2023 | $6,07 | -8,03% | $6,58 | $6,97 | $5,10 | 754,0M |
| 1 févr. 2023 | $6,60 | -4,76% | $6,93 | $8,24 | $6,31 | 704,0M |
| 1 janv. 2023 | $6,93 | +50,33% | $4,65 | $7,01 | $4,43 | 908,4M |
| 1 déc. 2022 | $4,61 | -4,55% | $4,86 | $4,92 | $4,24 | 637,8M |
| 1 nov. 2022 | $4,83 | -11,21% | $6,46 | $6,47 | $4,41 | 1,3B |
| 1 oct. 2022 | $5,44 | +11,48% | $4,94 | $5,77 | $4,77 | 724,4M |
| 1 sept. 2022 | $4,88 | -17,57% | $5,82 | $6,65 | $4,79 | 824,3M |
| 1 août 2022 | $5,92 | -6,18% | $6,27 | $8,52 | $5,81 | 1,3B |
| 1 juil. 2022 | $6,31 | +19,73% | $5,26 | $7,15 | $5,14 | 430,9M |
| 1 juin 2022 | $5,27 | -29,55% | $7,49 | $7,62 | $5,23 | 802,1M |
| 1 mai 2022 | $7,48 | +22,22% | $6,11 | $8,04 | $4,82 | 1,2B |
| 1 avr. 2022 | $6,12 | -35,24% | $9,47 | $10,10 | $6,02 | 961,7M |
| 1 mars 2022 | $9,45 | -17,47% | $11,96 | $13,00 | $7,74 | 1,4B |
| 1 févr. 2022 | $11,45 | -8,25% | $12,68 | $13,55 | $8,82 | 1,1B |
| 1 janv. 2022 | $12,48 | -21,06% | $16,10 | $16,47 | $10,51 | 1,5B |
| 1 déc. 2021 | $15,81 | -8,08% | $17,41 | $17,91 | $13,66 | 718,5M |
| 1 nov. 2021 | $17,20 | -14,39% | $20,53 | $24,65 | $17,13 | 687,6M |
| 1 oct. 2021 | $20,09 | +26,51% | $15,88 | $21,77 | $15,75 | 527,4M |
| 1 sept. 2021 | $15,88 | +11,99% | $14,14 | $18,08 | $14,11 | 584,0M |
| 1 août 2021 | $14,18 | -8,16% | $15,58 | $17,52 | $13,56 | 446,0M |
| 1 juil. 2021 | $15,44 | -19,46% | $19,23 | $19,24 | $14,72 | 338,4M |
| 1 juin 2021 | $19,17 | -4,86% | $21,97 | $24,95 | $17,65 | 308,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $18,22 | -30,40% | - | -30,40% | $26,66 | $29,86 | $14,92 | 6,6B |
| 2025 | $26,18 | +70,00% | - | +70,00% | $15,00 | $32,73 | $8,60 | 15,7B |
| 2024 | $15,40 | +54,77% | - | +54,77% | $9,71 | $17,19 | $6,01 | 11,9B |
| 2023 | $9,95 | +115,84% | - | +115,84% | $4,65 | $11,70 | $4,43 | 10,2B |
| 2022 | $4,61 | -70,84% | - | -70,84% | $16,10 | $16,47 | $4,24 | 12,2B |
| 2021 | $15,81 | 0,00% | - | 0,00% | $12,59 | $28,26 | $11,80 | 4,3B |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment SoFi Technologies a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
SoFi Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SoFi Technologies
SOFI
|
23,36B Large-cap | 3,15 % | 2,96 % | -10,37 % | -42,62 % | -39,26 % | 36,99 % | 159,17 % | -12,49 % | -2,77 % | -2,77 % | -2,77 % |
| 50,34B Large-cap | 5,25 % | 27,98 % | 32,59 % | 32,59 % | 32,59 % | 59,50 % | 92,69 % | 394,32 % | 235,99 % | 1 378,57 % | 587,93 % | |
|
Capital One
COF
|
121,38B Large-cap | -5,92 % | -6,48 % | -8,32 % | -21,84 % | -28,36 % | -0,64 % | 70,09 % | 13,03 % | 162,47 % | 264,56 % | 124,50 % |
|
Visa
V
|
596,57B Mega-cap | -4,64 % | -4,42 % | -2,63 % | -5,22 % | -9,84 % | -10,63 % | 42,65 % | 41,81 % | 308,26 % | 1 549,95 % | 1 928,34 % |
|
Mastercard
MA
|
448,34B Mega-cap | -4,75 % | -6,58 % | -10,06 % | -14,84 % | -16,26 % | -15,65 % | 32,18 % | 34,96 % | 414,40 % | 1 682,68 % | 10 410,21 % |
|
PayPal Holdings
PYPL
|
45,42B Large-cap | -2,63 % | -15,44 % | -8,13 % | -30,42 % | -26,71 % | -36,33 % | -30,03 % | -82,99 % | 16,75 % | 29,00 % | 29,00 % |
Calculez vos rendements d'investissement SoFi Technologies
Analyse de performance d'investissement à long terme
SoFi Technologies stock price in Jan 2021 was $18,74, A $1 000,00 lump sum investment in SoFi Technologies made 5 years ago would be worth approximately $890,07 today, representing a negative return of -10,99 %. This translates to an annualized return (CAGR) of -2,13 %.
Scénario d'investissement 5 années 4 mois (Jan 2021 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$890,07
Rendement annuel (TCAC)
-2,13 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action SoFi Technologies (SOFI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, SoFi Technologies a délivré un rendement total de 37,0%.
- Plus haut 52 semaines a atteint 32,73 $ le N/A.
- Plus bas 52 semaines a touché 13,23 $ le N/A.
- Prix actuel se négocie à 16,68 $ en date du June 5, 2026.
- Quel est le rendement total de l'action SoFi Technologies (SOFI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans SoFi Technologies (sofi) aurait grandi à approximativement 8 751,00 $ en date du June 5, 2026, représentant un rendement total de -12,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -2,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action SoFi Technologies se compare-t-il au secteur Financial Services ?
SoFi Technologies (sofi) a délivré un rendement annualisé de -0,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans SoFi Technologies aurait grandi à 9 723,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour SoFi Technologies ?
SoFi Technologies (sofi) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 159,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que SoFi Technologies a historiquement atteinte ?
SoFi Technologies (sofi) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+37,0%), 3 years (+159,2%)
Rendements négatifs : 5 years (-12,5%), 10 years (-2,8%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.