Sonos (SONO) | Historique des prix et rendements | 2018 - 2026
Sonos Inc. Small-cap Technology
Graphique historique des prix Sonos
Données historiques des prix Sonos
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $14,90 | -2,99% | $15,59 | $15,59 | $14,75 | 3,2M |
| 12 juin 2026 | $15,36 | -0,52% | $15,26 | $15,47 | $15,10 | 896,9K |
| 11 juin 2026 | $15,44 | +5,25% | $14,65 | $15,45 | $14,34 | 1,2M |
| 10 juin 2026 | $14,67 | -4,62% | $15,38 | $15,57 | $14,65 | 1,1M |
| 9 juin 2026 | $15,38 | +2,81% | $15,22 | $15,77 | $15,15 | 1,5M |
| 8 juin 2026 | $14,96 | -0,80% | $15,11 | $15,23 | $14,85 | 1,0M |
| 5 juin 2026 | $15,08 | -7,20% | $16,32 | $16,37 | $14,98 | 1,2M |
| 4 juin 2026 | $16,25 | +3,37% | $15,86 | $16,38 | $15,78 | 1,1M |
| 3 juin 2026 | $15,72 | -4,55% | $16,16 | $16,32 | $15,61 | 1,2M |
| 2 juin 2026 | $16,47 | +1,86% | $16,06 | $16,77 | $16,05 | 3,3M |
| 1 juin 2026 | $16,17 | +2,47% | $15,80 | $16,36 | $15,69 | 1,8M |
| 29 mai 2026 | $15,78 | -0,44% | $15,81 | $16,12 | $15,63 | 1,8M |
| 28 mai 2026 | $15,85 | -0,50% | $15,81 | $16,12 | $15,76 | 1,3M |
| 27 mai 2026 | $15,93 | -1,85% | $16,23 | $16,46 | $15,93 | 1,1M |
| 26 mai 2026 | $16,23 | +4,64% | $15,57 | $16,35 | $15,55 | 1,9M |
| 22 mai 2026 | $15,51 | +5,37% | $14,78 | $15,60 | $14,76 | 1,7M |
| 21 mai 2026 | $14,72 | -2,00% | $14,88 | $14,97 | $14,53 | 932,0K |
| 20 mai 2026 | $15,02 | +1,83% | $14,77 | $15,07 | $14,62 | 1,1M |
| 19 mai 2026 | $14,75 | -0,07% | $14,79 | $15,12 | $14,63 | 1,2M |
| 18 mai 2026 | $14,76 | -0,47% | $14,91 | $15,23 | $14,66 | 1,5M |
| 15 mai 2026 | $14,83 | +0,95% | $14,57 | $15,14 | $14,50 | 1,7M |
| 14 mai 2026 | $14,69 | +0,34% | $14,76 | $15,00 | $14,62 | 1,4M |
| 13 mai 2026 | $14,64 | -0,48% | $14,65 | $14,91 | $14,47 | 1,5M |
| 12 mai 2026 | $14,71 | -3,35% | $15,18 | $15,32 | $14,54 | 1,5M |
| 11 mai 2026 | $15,22 | +1,06% | $15,30 | $15,55 | $15,14 | 3,5M |
| 8 mai 2026 | $15,06 | +1,14% | $14,89 | $15,11 | $14,57 | 1,6M |
| 7 mai 2026 | $14,89 | +0,88% | $14,74 | $15,06 | $14,47 | 1,6M |
| 6 mai 2026 | $14,76 | +5,35% | $14,17 | $14,92 | $14,10 | 2,1M |
| 5 mai 2026 | $14,01 | -5,78% | $14,89 | $15,08 | $12,83 | 4,6M |
| 4 mai 2026 | $14,87 | +0,20% | $14,73 | $15,46 | $14,46 | 2,9M |
| 1 mai 2026 | $14,84 | +0,07% | $14,98 | $15,20 | $14,80 | 1,2M |
| 30 avr. 2026 | $14,83 | +1,09% | $14,52 | $14,86 | $14,30 | 1,4M |
| 29 avr. 2026 | $14,67 | +1,31% | $14,36 | $14,87 | $14,35 | 1,5M |
| 28 avr. 2026 | $14,48 | -1,09% | $14,66 | $14,77 | $14,38 | 1,0M |
| 24 avr. 2026 | $14,75 | +2,29% | $14,42 | $14,77 | $14,29 | 872,9K |
| 23 avr. 2026 | $14,42 | -1,97% | $14,67 | $14,68 | $13,94 | 866,2K |
| 22 avr. 2026 | $14,71 | -1,54% | $14,99 | $15,15 | $14,52 | 1,3M |
| 21 avr. 2026 | $14,94 | +2,19% | $14,69 | $15,05 | $14,58 | 1,7M |
| 20 avr. 2026 | $14,62 | +1,74% | $14,37 | $14,72 | $14,14 | 1,3M |
| 17 avr. 2026 | $14,37 | +1,63% | $14,44 | $14,68 | $14,33 | 1,0M |
| 16 avr. 2026 | $14,14 | +2,02% | $13,90 | $14,20 | $13,77 | 860,6K |
| 15 avr. 2026 | $13,86 | +1,46% | $13,65 | $14,01 | $13,65 | 849,7K |
| 14 avr. 2026 | $13,66 | +2,63% | $13,33 | $13,79 | $13,29 | 828,0K |
| 13 avr. 2026 | $13,31 | +2,62% | $12,80 | $13,35 | $12,73 | 1,3M |
| 10 avr. 2026 | $12,97 | -0,54% | $13,02 | $13,11 | $12,75 | 687,0K |
| 9 avr. 2026 | $13,04 | -1,81% | $13,20 | $13,31 | $12,86 | 1,1M |
| 8 avr. 2026 | $13,28 | -0,90% | $14,23 | $14,37 | $13,15 | 1,5M |
| 7 avr. 2026 | $13,40 | -1,40% | $13,46 | $13,54 | $13,08 | 961,6K |
| 6 avr. 2026 | $13,59 | +0,07% | $13,58 | $13,76 | $13,48 | 832,8K |
| 2 avr. 2026 | $13,58 | -1,02% | $13,33 | $13,73 | $13,21 | 920,3K |
| 1 avr. 2026 | $13,72 | +2,39% | $13,47 | $14,02 | $13,40 | 1,2M |
| 31 mars 2026 | $13,40 | +3,16% | $13,27 | $13,57 | $13,04 | 1,3M |
| 30 mars 2026 | $12,99 | +2,28% | $12,90 | $13,20 | $12,85 | 1,3M |
| 27 mars 2026 | $12,70 | -0,86% | $12,65 | $12,78 | $12,44 | 1,4M |
| 26 mars 2026 | $12,81 | -3,39% | $13,07 | $13,34 | $12,80 | 794,1K |
| 25 mars 2026 | $13,26 | -1,63% | $13,68 | $13,77 | $13,18 | 785,0K |
| 24 mars 2026 | $13,48 | -0,81% | $13,39 | $13,58 | $13,27 | 1,2M |
| 23 mars 2026 | $13,59 | +3,58% | $13,62 | $13,82 | $13,46 | 1,1M |
| 20 mars 2026 | $13,12 | -2,31% | $13,51 | $13,62 | $13,06 | 2,3M |
| 19 mars 2026 | $13,43 | +0,75% | $13,15 | $13,57 | $13,10 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $15,36 | +1,86% | $15,11 | $15,77 | $14,34 | 5,7M |
| 1 juin 2026 | $15,08 | -4,44% | $15,80 | $16,77 | $14,98 | 8,6M |
| 25 mai 2026 | $15,78 | +1,74% | $15,57 | $16,46 | $15,55 | 6,0M |
| 18 mai 2026 | $15,51 | +4,59% | $14,91 | $15,60 | $14,53 | 6,6M |
| 11 mai 2026 | $14,83 | -1,53% | $15,30 | $15,55 | $14,47 | 9,7M |
| 4 mai 2026 | $15,06 | +1,48% | $14,73 | $15,46 | $12,83 | 12,8M |
| 27 avr. 2026 | $14,84 | +0,61% | $14,71 | $15,20 | $14,30 | 6,2M |
| 20 avr. 2026 | $14,75 | +2,64% | $14,37 | $15,15 | $13,94 | 6,0M |
| 13 avr. 2026 | $14,37 | +10,79% | $12,80 | $14,68 | $12,73 | 4,9M |
| 6 avr. 2026 | $12,97 | -4,49% | $13,58 | $14,37 | $12,75 | 5,1M |
| 30 mars 2026 | $13,58 | +6,93% | $12,90 | $14,02 | $12,85 | 4,7M |
| 23 mars 2026 | $12,70 | -3,20% | $13,62 | $13,82 | $12,44 | 5,3M |
| 16 mars 2026 | $13,12 | -0,23% | $13,23 | $13,89 | $13,06 | 7,1M |
| 9 mars 2026 | $13,15 | -7,85% | $13,99 | $14,47 | $13,11 | 7,8M |
| 2 mars 2026 | $14,27 | -7,34% | $14,89 | $15,48 | $14,20 | 8,0M |
| 23 févr. 2026 | $15,40 | -0,06% | $15,24 | $16,09 | $14,53 | 9,6M |
| 16 févr. 2026 | $15,41 | -0,64% | $15,39 | $16,38 | $15,00 | 8,1M |
| 9 févr. 2026 | $15,51 | -9,19% | $17,46 | $17,56 | $15,38 | 11,7M |
| 2 févr. 2026 | $17,08 | +19,02% | $14,43 | $17,44 | $14,22 | 19,5M |
| 26 janv. 2026 | $14,35 | -3,76% | $14,62 | $15,32 | $14,12 | 7,0M |
| 19 janv. 2026 | $14,91 | -5,93% | $15,37 | $15,87 | $14,80 | 5,6M |
| 12 janv. 2026 | $15,85 | -4,69% | $16,61 | $17,32 | $15,81 | 6,5M |
| 5 janv. 2026 | $16,63 | -4,92% | $17,83 | $18,66 | $16,23 | 6,9M |
| 29 déc. 2025 | $17,49 | -3,26% | $17,97 | $18,03 | $17,30 | 4,2M |
| 22 déc. 2025 | $18,08 | -1,95% | $18,33 | $18,40 | $17,54 | 3,9M |
| 15 déc. 2025 | $18,44 | +0,11% | $18,54 | $18,68 | $17,92 | 10,1M |
| 8 déc. 2025 | $18,42 | -3,81% | $19,18 | $19,82 | $18,25 | 7,8M |
| 1 déc. 2025 | $19,15 | +3,18% | $18,27 | $19,16 | $18,16 | 6,8M |
| 24 nov. 2025 | $18,56 | +10,61% | $16,83 | $18,86 | $16,73 | 7,1M |
| 17 nov. 2025 | $16,78 | +1,33% | $16,30 | $17,12 | $15,77 | 8,8M |
| 10 nov. 2025 | $16,56 | +1,66% | $16,49 | $17,37 | $16,21 | 7,0M |
| 3 nov. 2025 | $16,29 | -5,13% | $17,08 | $17,89 | $15,88 | 11,3M |
| 27 oct. 2025 | $17,17 | -1,32% | $17,70 | $17,78 | $16,43 | 5,5M |
| 20 oct. 2025 | $17,40 | +5,39% | $16,69 | $17,65 | $16,43 | 5,1M |
| 13 oct. 2025 | $16,51 | 0,00% | $16,92 | $17,11 | $15,84 | 6,5M |
| 6 oct. 2025 | $16,51 | -2,94% | $17,18 | $18,06 | $16,34 | 9,1M |
| 29 sept. 2025 | $17,01 | +11,18% | $15,42 | $17,53 | $15,24 | 8,7M |
| 22 sept. 2025 | $15,30 | -1,73% | $15,50 | $15,95 | $14,76 | 8,1M |
| 15 sept. 2025 | $15,57 | +2,91% | $15,20 | $15,72 | $15,07 | 10,3M |
| 8 sept. 2025 | $15,13 | +3,00% | $14,75 | $15,19 | $14,63 | 8,2M |
| 1 sept. 2025 | $14,69 | +5,53% | $13,54 | $14,78 | $13,47 | 7,6M |
| 25 août 2025 | $13,92 | +4,98% | $13,22 | $14,23 | $13,13 | 8,9M |
| 18 août 2025 | $13,26 | +2,31% | $12,96 | $13,94 | $12,64 | 11,2M |
| 11 août 2025 | $12,96 | +14,39% | $11,33 | $13,41 | $11,22 | 16,1M |
| 4 août 2025 | $11,33 | +9,36% | $10,60 | $11,72 | $10,11 | 13,7M |
| 28 juil. 2025 | $10,36 | -7,91% | $11,32 | $12,11 | $10,22 | 11,8M |
| 21 juil. 2025 | $11,25 | +6,94% | $10,62 | $11,43 | $10,47 | 10,1M |
| 14 juil. 2025 | $10,52 | -0,09% | $10,48 | $10,85 | $10,28 | 7,2M |
| 7 juil. 2025 | $10,53 | -5,31% | $10,88 | $11,13 | $10,52 | 7,6M |
| 30 juin 2025 | $11,12 | +3,63% | $10,75 | $11,39 | $10,64 | 6,2M |
| 23 juin 2025 | $10,73 | +8,27% | $9,85 | $10,88 | $9,65 | 9,5M |
| 16 juin 2025 | $9,91 | -0,10% | $10,04 | $10,49 | $9,80 | 7,4M |
| 9 juin 2025 | $9,92 | -1,20% | $10,18 | $10,70 | $9,77 | 6,8M |
| 2 juin 2025 | $10,04 | -2,33% | $10,25 | $10,38 | $9,84 | 7,0M |
| 26 mai 2025 | $10,28 | +6,09% | $9,95 | $10,72 | $9,83 | 6,8M |
| 19 mai 2025 | $9,69 | -11,02% | $10,60 | $10,74 | $9,65 | 6,8M |
| 12 mai 2025 | $10,89 | +4,41% | $11,18 | $11,42 | $10,70 | 10,0M |
| 5 mai 2025 | $10,43 | +10,25% | $9,35 | $10,46 | $8,73 | 15,3M |
| 28 avr. 2025 | $9,46 | +2,60% | $9,22 | $9,63 | $8,99 | 7,2M |
| 21 avr. 2025 | $9,22 | +14,25% | $7,93 | $9,23 | $7,83 | 10,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $15,36 | -2,66% | $15,80 | $16,77 | $14,34 | 14,2M |
| 1 mai 2026 | $15,78 | +6,41% | $14,98 | $16,46 | $12,83 | 36,1M |
| 1 avr. 2026 | $14,83 | +10,67% | $13,47 | $15,15 | $12,73 | 23,1M |
| 1 mars 2026 | $13,40 | -12,99% | $14,89 | $15,48 | $12,44 | 30,7M |
| 1 févr. 2026 | $15,40 | +7,32% | $14,43 | $17,56 | $14,22 | 49,0M |
| 1 janv. 2026 | $14,35 | -18,28% | $17,81 | $18,66 | $14,12 | 27,3M |
| 1 déc. 2025 | $17,56 | -5,39% | $18,27 | $19,82 | $17,38 | 31,6M |
| 1 nov. 2025 | $18,56 | +8,10% | $17,08 | $18,86 | $15,77 | 34,2M |
| 1 oct. 2025 | $17,17 | +8,67% | $15,63 | $18,06 | $15,59 | 31,6M |
| 1 sept. 2025 | $15,80 | +13,51% | $13,54 | $15,95 | $13,47 | 37,5M |
| 1 août 2025 | $13,92 | +28,77% | $10,56 | $14,23 | $10,11 | 52,0M |
| 1 juil. 2025 | $10,81 | 0,00% | $10,70 | $12,11 | $10,28 | 39,4M |
| 1 juin 2025 | $10,81 | +5,16% | $10,25 | $10,95 | $9,65 | 32,2M |
| 1 mai 2025 | $10,28 | +11,62% | $9,24 | $11,42 | $8,73 | 41,7M |
| 1 avr. 2025 | $9,21 | -13,68% | $10,61 | $10,87 | $7,63 | 50,5M |
| 1 mars 2025 | $10,67 | -19,29% | $13,24 | $13,63 | $10,42 | 31,8M |
| 1 févr. 2025 | $13,22 | -4,13% | $13,50 | $15,80 | $11,87 | 44,6M |
| 1 janv. 2025 | $13,79 | -8,31% | $14,99 | $15,51 | $12,94 | 40,3M |
| 1 déc. 2024 | $15,04 | +10,51% | $13,55 | $15,46 | $13,54 | 34,5M |
| 1 nov. 2024 | $13,61 | +8,62% | $12,42 | $15,89 | $12,30 | 44,9M |
| 1 oct. 2024 | $12,53 | +1,95% | $12,30 | $13,26 | $11,47 | 32,7M |
| 1 sept. 2024 | $12,29 | +0,49% | $12,11 | $12,99 | $10,88 | 48,9M |
| 1 août 2024 | $12,23 | -9,41% | $13,48 | $13,48 | $10,23 | 59,6M |
| 1 juil. 2024 | $13,50 | -8,54% | $14,70 | $15,14 | $13,20 | 34,1M |
| 1 juin 2024 | $14,76 | -6,58% | $15,98 | $16,30 | $14,38 | 28,6M |
| 1 mai 2024 | $15,80 | -6,51% | $16,82 | $18,02 | $15,57 | 36,6M |
| 1 avr. 2024 | $16,90 | -11,33% | $19,05 | $19,33 | $16,66 | 27,2M |
| 1 mars 2024 | $19,06 | +0,53% | $19,02 | $19,76 | $17,63 | 41,7M |
| 1 févr. 2024 | $18,96 | +21,69% | $15,69 | $19,62 | $15,49 | 57,1M |
| 1 janv. 2024 | $15,58 | -9,10% | $16,90 | $17,02 | $15,00 | 34,8M |
| 1 déc. 2023 | $17,14 | +13,51% | $15,04 | $17,65 | $14,95 | 46,6M |
| 1 nov. 2023 | $15,10 | +40,07% | $10,70 | $15,34 | $10,10 | 61,5M |
| 1 oct. 2023 | $10,78 | -16,50% | $12,86 | $12,93 | $9,78 | 41,0M |
| 1 sept. 2023 | $12,91 | -6,31% | $13,88 | $14,02 | $12,44 | 34,5M |
| 1 août 2023 | $13,78 | -19,60% | $17,03 | $17,32 | $13,45 | 55,2M |
| 1 juil. 2023 | $17,14 | +4,96% | $16,42 | $17,67 | $15,62 | 29,4M |
| 1 juin 2023 | $16,33 | +12,39% | $14,53 | $16,47 | $14,27 | 43,3M |
| 1 mai 2023 | $14,53 | -31,27% | $21,11 | $21,98 | $14,20 | 67,1M |
| 1 avr. 2023 | $21,14 | +7,75% | $19,49 | $21,41 | $19,13 | 28,0M |
| 1 mars 2023 | $19,62 | +0,98% | $19,38 | $20,56 | $18,47 | 28,1M |
| 1 févr. 2023 | $19,43 | +5,37% | $18,49 | $21,56 | $17,79 | 55,6M |
| 1 janv. 2023 | $18,44 | +9,11% | $17,13 | $18,83 | $16,70 | 24,3M |
| 1 déc. 2022 | $16,90 | -3,59% | $17,58 | $18,93 | $15,96 | 35,7M |
| 1 nov. 2022 | $17,53 | +8,75% | $16,36 | $18,28 | $14,85 | 48,4M |
| 1 oct. 2022 | $16,12 | +15,97% | $14,04 | $16,27 | $13,65 | 39,3M |
| 1 sept. 2022 | $13,90 | -7,58% | $14,80 | $16,33 | $13,69 | 40,2M |
| 1 août 2022 | $15,04 | -31,98% | $21,63 | $24,56 | $15,03 | 97,5M |
| 1 juil. 2022 | $22,11 | +22,56% | $18,06 | $22,16 | $17,43 | 33,2M |
| 1 juin 2022 | $18,04 | -18,48% | $22,39 | $23,08 | $17,88 | 48,8M |
| 1 mai 2022 | $22,13 | -3,02% | $22,81 | $24,35 | $18,92 | 71,7M |
| 1 avr. 2022 | $22,82 | -19,14% | $28,36 | $28,73 | $22,46 | 50,5M |
| 1 mars 2022 | $28,22 | +3,03% | $27,32 | $31,22 | $23,18 | 91,9M |
| 1 févr. 2022 | $27,39 | +8,60% | $25,50 | $29,74 | $24,35 | 49,6M |
| 1 janv. 2022 | $25,22 | -15,37% | $29,83 | $30,78 | $21,46 | 58,5M |
| 1 déc. 2021 | $29,80 | -5,85% | $32,18 | $32,72 | $28,29 | 51,2M |
| 1 nov. 2021 | $31,65 | -2,97% | $34,23 | $35,46 | $31,26 | 68,6M |
| 1 oct. 2021 | $32,62 | +0,80% | $32,79 | $33,89 | $30,15 | 43,3M |
| 1 sept. 2021 | $32,36 | -18,55% | $39,78 | $41,96 | $32,26 | 46,7M |
| 1 août 2021 | $39,73 | +19,02% | $33,61 | $42,57 | $32,71 | 107,4M |
| 1 juil. 2021 | $33,38 | -5,25% | $35,32 | $36,55 | $31,06 | 26,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $15,36 | -12,53% | - | -12,53% | $17,81 | $18,66 | $12,44 | 180,4M |
| 2025 | $17,56 | +16,76% | - | +16,76% | $14,99 | $19,82 | $7,63 | 467,4M |
| 2024 | $15,04 | -12,25% | - | -12,25% | $16,90 | $19,76 | $10,23 | 480,7M |
| 2023 | $17,14 | +1,42% | - | +1,42% | $17,13 | $21,98 | $9,78 | 514,6M |
| 2022 | $16,90 | -43,29% | - | -43,29% | $29,83 | $31,22 | $13,65 | 665,3M |
| 2021 | $29,80 | +27,40% | - | +27,40% | $23,54 | $44,72 | $22,76 | 677,3M |
| 2020 | $23,39 | +49,74% | - | +49,74% | $15,68 | $25,40 | $6,58 | 920,5M |
| 2019 | $15,62 | +59,06% | - | +59,06% | $9,65 | $15,75 | $9,35 | 348,6M |
| 2018 | $9,82 | 0,00% | - | 0,00% | $16,00 | $23,60 | $9,23 | 202,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Sonos a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Sonos Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sonos
SONO
|
1,78B Small-cap | -0,40 % | 0,47 % | 11,69 % | -18,71 % | -14,81 % | 54,84 % | -5,30 % | -53,52 % | -26,68 % | -26,68 % | -26,68 % |
|
Apple
AAPL
|
3,98T Mega-cap | 5,84 % | 13,40 % | 23,50 % | 35,28 % | 23,15 % | 48,20 % | 57,44 % | 123,16 % | 1 121,70 % | 2 444,84 % | 14 032,52 % |
|
Turtle Beach
TBCH
|
221,28M Micro-cap | 0,85 % | 20,66 % | 2,83 % | -10,78 % | -6,70 % | 3,50 % | 20,60 % | -59,72 % | 253,46 % | -26,90 % | 89,86 % |
|
Sony
SONY
|
122,79B Large-cap | -7,90 % | -8,56 % | -5,77 % | -23,42 % | -21,17 % | -20,83 % | 5,23 % | 8,34 % | 267,92 % | 312,25 % | 142,38 % |
|
Zepp Health
ZEPP
|
245,12M Micro-cap | -18,45 % | -50,83 % | -68,93 % | -82,20 % | -82,02 % | 103,03 % | 0,21 % | -89,23 % | -89,70 % | -89,70 % | -89,70 % |
|
GoPro
GPRO
|
211,77M Micro-cap | -13,79 % | -32,43 % | 5,63 % | -52,53 % | -48,63 % | -3,75 % | -81,67 % | -93,25 % | -92,77 % | -97,85 % | -97,85 % |
Calculez vos rendements d'investissement Sonos
Analyse de performance d'investissement à long terme
Sonos stock price in Jul 2018 was $20,95, A $1 000,00 lump sum investment in Sonos made 7 years ago would be worth approximately $711,22 today, representing a negative return of -28,88 %. This translates to an annualized return (CAGR) of -4,23 %.
Scénario d'investissement 7 années 10 mois (Jul 2018 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$711,22
Rendement annuel (TCAC)
-4,23 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Sonos (SONO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Sonos a délivré un rendement total de 54,8%.
- Plus haut 52 semaines a atteint 19,82 $ le N/A.
- Plus bas 52 semaines a touché 9,65 $ le N/A.
- Prix actuel se négocie à 14,90 $ en date du August 24, 2026.
- Quel est le rendement total de l'action Sonos (SONO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Sonos (sono) aurait grandi à approximativement 4 648,00 $ en date du August 24, 2026, représentant un rendement total de -53,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -14,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Sonos se compare-t-il au secteur Technology ?
Sonos (sono) a délivré un rendement annualisé de -3,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Sonos aurait grandi à 7 332,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Sonos ?
Sonos (sono) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 54,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Sonos a historiquement atteinte ?
Sonos (sono) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+54,8%)
Rendements négatifs : 3 years (-5,3%), 5 years (-53,5%), 10 years (-26,7%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.