Smith & Wesson (SWBI) | Historique des prix et rendements | 1998 - 2026
Smith & Wesson Brands Inc. Small-cap Industrials
Graphique historique des prix Smith & Wesson
Données historiques des prix Smith & Wesson
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $14,35 | -2,78% | $14,77 | $14,88 | $14,26 | 548,6K |
| 12 juin 2026 | $14,76 | +0,75% | $14,65 | $14,89 | $14,63 | 358,5K |
| 11 juin 2026 | $14,65 | +2,59% | $14,37 | $14,69 | $14,22 | 845,4K |
| 10 juin 2026 | $14,28 | -3,84% | $14,76 | $15,00 | $14,05 | 1,1M |
| 9 juin 2026 | $14,85 | +1,23% | $14,73 | $14,92 | $14,53 | 980,4K |
| 8 juin 2026 | $14,67 | -1,01% | $14,71 | $14,85 | $14,55 | 566,7K |
| 5 juin 2026 | $14,82 | -2,31% | $15,17 | $15,29 | $14,79 | 366,9K |
| 4 juin 2026 | $15,17 | +2,02% | $14,89 | $15,20 | $14,87 | 420,8K |
| 3 juin 2026 | $14,87 | -2,87% | $15,29 | $15,30 | $14,77 | 559,1K |
| 2 juin 2026 | $15,31 | +1,12% | $15,06 | $15,44 | $15,06 | 638,0K |
| 1 juin 2026 | $15,14 | -0,53% | $15,12 | $15,21 | $14,91 | 445,7K |
| 29 mai 2026 | $15,22 | 0,00% | $15,31 | $15,66 | $15,15 | 836,4K |
| 28 mai 2026 | $15,22 | -0,13% | $15,22 | $15,44 | $14,95 | 786,5K |
| 27 mai 2026 | $15,24 | 0,00% | $15,24 | $15,62 | $15,21 | 472,1K |
| 26 mai 2026 | $15,24 | -1,49% | $15,36 | $15,53 | $15,12 | 403,5K |
| 22 mai 2026 | $15,47 | +1,05% | $15,43 | $15,75 | $15,37 | 449,6K |
| 21 mai 2026 | $15,31 | +1,26% | $15,12 | $15,34 | $15,02 | 366,8K |
| 20 mai 2026 | $15,12 | -0,46% | $15,19 | $15,25 | $14,96 | 452,9K |
| 19 mai 2026 | $15,19 | -2,19% | $15,43 | $15,46 | $15,18 | 294,6K |
| 18 mai 2026 | $15,53 | +1,24% | $15,38 | $15,63 | $15,37 | 356,7K |
| 15 mai 2026 | $15,34 | +1,25% | $15,04 | $15,58 | $14,97 | 548,8K |
| 14 mai 2026 | $15,15 | +3,48% | $14,77 | $15,30 | $14,76 | 472,4K |
| 13 mai 2026 | $14,64 | +1,53% | $14,38 | $14,75 | $14,10 | 497,0K |
| 12 mai 2026 | $14,42 | +0,14% | $14,41 | $14,66 | $14,26 | 398,9K |
| 11 mai 2026 | $14,40 | -0,96% | $14,59 | $14,64 | $14,30 | 474,2K |
| 8 mai 2026 | $14,54 | -1,29% | $14,74 | $14,84 | $14,42 | 313,8K |
| 7 mai 2026 | $14,73 | -1,21% | $14,87 | $14,87 | $14,29 | 489,7K |
| 6 mai 2026 | $14,91 | -1,84% | $15,21 | $15,25 | $14,78 | 424,3K |
| 5 mai 2026 | $15,19 | +1,47% | $15,10 | $15,25 | $14,98 | 321,3K |
| 4 mai 2026 | $14,97 | -3,85% | $15,53 | $15,79 | $14,83 | 724,8K |
| 1 mai 2026 | $15,57 | +0,19% | $15,49 | $15,63 | $15,45 | 286,8K |
| 30 avr. 2026 | $15,54 | +0,84% | $15,41 | $15,66 | $15,26 | 417,3K |
| 29 avr. 2026 | $15,41 | +1,12% | $15,56 | $15,74 | $15,25 | 499,4K |
| 28 avr. 2026 | $15,24 | +0,26% | $15,30 | $15,50 | $15,16 | 436,7K |
| 24 avr. 2026 | $15,00 | -0,99% | $15,13 | $15,19 | $14,87 | 414,7K |
| 23 avr. 2026 | $15,15 | +1,95% | $14,83 | $15,19 | $14,80 | 376,6K |
| 22 avr. 2026 | $14,86 | -0,20% | $14,91 | $14,99 | $14,70 | 319,8K |
| 21 avr. 2026 | $14,89 | +0,47% | $14,84 | $15,17 | $14,77 | 555,1K |
| 20 avr. 2026 | $14,82 | -0,20% | $14,81 | $14,91 | $14,71 | 299,5K |
| 17 avr. 2026 | $14,85 | +0,07% | $14,89 | $15,01 | $14,75 | 390,7K |
| 16 avr. 2026 | $14,84 | +0,13% | $14,75 | $15,08 | $14,56 | 497,3K |
| 15 avr. 2026 | $14,82 | -0,20% | $14,85 | $14,90 | $14,67 | 336,9K |
| 14 avr. 2026 | $14,85 | +1,43% | $14,63 | $14,86 | $14,46 | 576,0K |
| 13 avr. 2026 | $14,64 | +2,09% | $14,33 | $14,83 | $14,25 | 816,9K |
| 10 avr. 2026 | $14,34 | -1,04% | $14,46 | $14,85 | $14,23 | 840,6K |
| 9 avr. 2026 | $14,49 | -2,09% | $14,80 | $14,80 | $13,95 | 1,2M |
| 8 avr. 2026 | $14,80 | -0,60% | $15,00 | $15,07 | $14,72 | 533,3K |
| 7 avr. 2026 | $14,89 | +0,88% | $14,72 | $15,06 | $14,72 | 574,7K |
| 6 avr. 2026 | $14,76 | -0,67% | $14,78 | $14,85 | $14,55 | 391,0K |
| 2 avr. 2026 | $14,86 | +0,61% | $14,67 | $14,99 | $14,38 | 669,3K |
| 1 avr. 2026 | $14,77 | +3,07% | $14,32 | $14,80 | $14,19 | 979,3K |
| 31 mars 2026 | $14,33 | -0,42% | $14,36 | $14,55 | $14,24 | 462,3K |
| 30 mars 2026 | $14,39 | -1,84% | $14,66 | $14,69 | $14,26 | 554,6K |
| 27 mars 2026 | $14,66 | -1,28% | $14,85 | $14,86 | $14,62 | 475,1K |
| 26 mars 2026 | $14,85 | -1,46% | $14,98 | $15,14 | $14,75 | 564,2K |
| 25 mars 2026 | $15,07 | +1,69% | $14,99 | $15,40 | $14,90 | 649,3K |
| 24 mars 2026 | $14,82 | +2,77% | $14,40 | $14,97 | $14,11 | 800,9K |
| 23 mars 2026 | $14,42 | +1,69% | $14,17 | $14,52 | $14,08 | 718,2K |
| 20 mars 2026 | $14,18 | -0,07% | $14,39 | $14,49 | $14,05 | 1,3M |
| 19 mars 2026 | $14,19 | +1,65% | $13,83 | $14,33 | $13,65 | 788,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $14,76 | -0,40% | $14,71 | $15,00 | $14,05 | 3,9M |
| 1 juin 2026 | $14,82 | -2,63% | $15,12 | $15,44 | $14,77 | 2,4M |
| 25 mai 2026 | $15,22 | -1,62% | $15,36 | $15,66 | $14,95 | 2,5M |
| 18 mai 2026 | $15,47 | +0,85% | $15,38 | $15,75 | $14,96 | 1,9M |
| 11 mai 2026 | $15,34 | +5,50% | $14,59 | $15,58 | $14,10 | 2,4M |
| 4 mai 2026 | $14,54 | -6,62% | $15,53 | $15,79 | $14,29 | 2,3M |
| 27 avr. 2026 | $15,57 | +3,80% | $15,00 | $15,74 | $15,00 | 2,1M |
| 20 avr. 2026 | $15,00 | +1,01% | $14,81 | $15,19 | $14,70 | 2,0M |
| 13 avr. 2026 | $14,85 | +3,56% | $14,33 | $15,08 | $14,25 | 2,6M |
| 6 avr. 2026 | $14,34 | -3,50% | $14,78 | $15,07 | $13,95 | 3,5M |
| 30 mars 2026 | $14,86 | +1,36% | $14,66 | $14,99 | $14,19 | 2,7M |
| 23 mars 2026 | $14,66 | +3,39% | $14,17 | $15,40 | $14,08 | 3,2M |
| 16 mars 2026 | $14,18 | +2,75% | $13,89 | $14,49 | $13,65 | 3,4M |
| 9 mars 2026 | $13,80 | -1,36% | $13,98 | $14,59 | $13,71 | 4,0M |
| 2 mars 2026 | $13,99 | +17,56% | $11,90 | $13,99 | $11,65 | 5,1M |
| 23 févr. 2026 | $11,90 | -0,92% | $12,00 | $12,00 | $11,46 | 1,6M |
| 16 févr. 2026 | $12,01 | +2,21% | $11,75 | $12,15 | $11,62 | 1,4M |
| 9 févr. 2026 | $11,75 | +0,60% | $11,63 | $11,94 | $11,54 | 1,9M |
| 2 févr. 2026 | $11,68 | +6,96% | $10,84 | $12,05 | $10,72 | 3,0M |
| 26 janv. 2026 | $10,92 | +3,41% | $10,65 | $11,55 | $10,63 | 3,0M |
| 19 janv. 2026 | $10,56 | -1,49% | $10,49 | $10,85 | $10,49 | 1,9M |
| 12 janv. 2026 | $10,72 | -0,56% | $10,84 | $11,08 | $10,47 | 2,3M |
| 5 janv. 2026 | $10,78 | +8,02% | $10,00 | $10,88 | $9,99 | 3,4M |
| 29 déc. 2025 | $9,98 | -0,10% | $9,94 | $10,04 | $9,85 | 1,6M |
| 22 déc. 2025 | $9,99 | -3,66% | $10,34 | $10,49 | $9,95 | 1,5M |
| 15 déc. 2025 | $10,37 | -4,25% | $10,82 | $10,84 | $10,20 | 3,6M |
| 8 déc. 2025 | $10,83 | -1,19% | $11,00 | $11,50 | $10,58 | 5,2M |
| 1 déc. 2025 | $10,96 | +25,83% | $8,67 | $11,00 | $8,57 | 5,5M |
| 24 nov. 2025 | $8,71 | +2,23% | $8,50 | $8,82 | $8,37 | 1,7M |
| 17 nov. 2025 | $8,52 | +0,59% | $8,46 | $8,57 | $8,14 | 2,4M |
| 10 nov. 2025 | $8,47 | -1,85% | $8,79 | $8,84 | $8,41 | 2,4M |
| 3 nov. 2025 | $8,63 | -10,01% | $9,55 | $9,58 | $8,60 | 2,8M |
| 27 oct. 2025 | $9,59 | -6,26% | $10,26 | $10,28 | $9,58 | 1,9M |
| 20 oct. 2025 | $10,23 | +3,12% | $9,94 | $10,29 | $9,74 | 2,4M |
| 13 oct. 2025 | $9,92 | +0,40% | $10,01 | $10,29 | $9,87 | 2,6M |
| 6 oct. 2025 | $9,88 | -0,30% | $9,94 | $10,30 | $9,77 | 3,2M |
| 29 sept. 2025 | $9,91 | +2,16% | $9,75 | $10,33 | $9,56 | 4,7M |
| 22 sept. 2025 | $9,70 | +3,41% | $9,34 | $9,93 | $9,20 | 4,3M |
| 15 sept. 2025 | $9,38 | +0,32% | $9,29 | $9,67 | $9,14 | 5,9M |
| 8 sept. 2025 | $9,35 | +6,98% | $8,69 | $9,77 | $8,53 | 9,5M |
| 1 sept. 2025 | $8,74 | +6,98% | $8,14 | $9,11 | $8,01 | 5,5M |
| 25 août 2025 | $8,17 | -0,73% | $8,20 | $8,26 | $8,06 | 4,3M |
| 18 août 2025 | $8,23 | +1,48% | $8,09 | $8,26 | $7,86 | 2,8M |
| 11 août 2025 | $8,11 | +0,87% | $8,04 | $8,32 | $7,94 | 3,0M |
| 4 août 2025 | $8,04 | +3,88% | $7,75 | $8,14 | $7,74 | 3,7M |
| 28 juil. 2025 | $7,74 | -6,30% | $8,33 | $8,36 | $7,73 | 4,1M |
| 21 juil. 2025 | $8,26 | +2,86% | $8,04 | $8,49 | $7,88 | 4,8M |
| 14 juil. 2025 | $8,03 | -5,97% | $8,51 | $8,52 | $8,03 | 4,6M |
| 7 juil. 2025 | $8,54 | -4,04% | $8,79 | $8,85 | $8,47 | 4,6M |
| 30 juin 2025 | $8,90 | +2,77% | $8,66 | $8,98 | $8,55 | 3,8M |
| 23 juin 2025 | $8,66 | -0,80% | $8,75 | $8,91 | $8,42 | 7,8M |
| 16 juin 2025 | $8,73 | -16,94% | $10,51 | $10,93 | $8,65 | 10,1M |
| 9 juin 2025 | $10,51 | +7,46% | $9,99 | $10,81 | $9,97 | 2,7M |
| 2 juin 2025 | $9,78 | +2,73% | $9,54 | $9,88 | $9,34 | 1,6M |
| 26 mai 2025 | $9,52 | +1,28% | $9,52 | $9,59 | $9,37 | 1,2M |
| 19 mai 2025 | $9,40 | -3,98% | $9,69 | $9,83 | $9,22 | 1,2M |
| 12 mai 2025 | $9,79 | +3,82% | $9,54 | $9,87 | $9,54 | 1,6M |
| 5 mai 2025 | $9,43 | +0,21% | $9,39 | $9,48 | $9,11 | 1,7M |
| 28 avr. 2025 | $9,41 | -0,95% | $9,52 | $9,62 | $9,13 | 2,5M |
| 21 avr. 2025 | $9,50 | +1,39% | $9,37 | $9,78 | $9,30 | 1,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $14,76 | -3,02% | $15,12 | $15,44 | $14,05 | 6,3M |
| 1 mai 2026 | $15,22 | -2,06% | $15,49 | $15,79 | $14,10 | 9,4M |
| 1 avr. 2026 | $15,54 | +8,44% | $14,32 | $15,74 | $13,95 | 11,5M |
| 1 mars 2026 | $14,33 | +20,42% | $11,90 | $15,40 | $11,65 | 16,7M |
| 1 févr. 2026 | $11,90 | +8,97% | $10,84 | $12,15 | $10,72 | 8,0M |
| 1 janv. 2026 | $10,92 | +10,64% | $9,88 | $11,55 | $9,87 | 11,0M |
| 1 déc. 2025 | $9,87 | +13,32% | $8,67 | $11,50 | $8,57 | 17,0M |
| 1 nov. 2025 | $8,71 | -9,18% | $9,55 | $9,58 | $8,14 | 9,3M |
| 1 oct. 2025 | $9,59 | -2,44% | $9,80 | $10,30 | $9,58 | 12,0M |
| 1 sept. 2025 | $9,83 | +20,32% | $8,14 | $10,33 | $8,01 | 28,0M |
| 1 août 2025 | $8,17 | +2,77% | $7,94 | $8,32 | $7,73 | 14,9M |
| 1 juil. 2025 | $7,95 | -8,41% | $8,68 | $8,98 | $7,82 | 19,9M |
| 1 juin 2025 | $8,68 | -8,82% | $9,54 | $10,93 | $8,42 | 23,2M |
| 1 mai 2025 | $9,52 | -0,10% | $9,51 | $9,87 | $9,11 | 7,3M |
| 1 avr. 2025 | $9,53 | +2,25% | $9,29 | $9,78 | $8,38 | 9,7M |
| 1 mars 2025 | $9,32 | -14,18% | $10,87 | $11,06 | $9,17 | 12,6M |
| 1 févr. 2025 | $10,86 | +3,53% | $10,28 | $11,25 | $10,25 | 7,5M |
| 1 janv. 2025 | $10,49 | +3,76% | $10,17 | $11,00 | $9,70 | 8,1M |
| 1 déc. 2024 | $10,11 | -25,55% | $13,64 | $14,20 | $9,68 | 21,1M |
| 1 nov. 2024 | $13,58 | +4,78% | $13,00 | $14,10 | $12,25 | 10,1M |
| 1 oct. 2024 | $12,96 | -0,15% | $12,96 | $13,73 | $12,68 | 7,7M |
| 1 sept. 2024 | $12,98 | -11,94% | $14,70 | $14,76 | $12,16 | 10,4M |
| 1 août 2024 | $14,74 | -10,94% | $16,43 | $16,53 | $14,51 | 5,6M |
| 1 juil. 2024 | $16,55 | +15,41% | $14,34 | $16,85 | $13,85 | 9,7M |
| 1 juin 2024 | $14,34 | -14,49% | $16,83 | $16,89 | $14,05 | 13,3M |
| 1 mai 2024 | $16,77 | -1,18% | $16,91 | $17,25 | $15,86 | 5,2M |
| 1 avr. 2024 | $16,97 | -2,25% | $17,30 | $17,99 | $16,37 | 5,6M |
| 1 mars 2024 | $17,36 | +26,44% | $13,75 | $18,05 | $13,13 | 14,0M |
| 1 févr. 2024 | $13,73 | +5,13% | $13,11 | $14,07 | $12,90 | 5,3M |
| 1 janv. 2024 | $13,06 | -3,69% | $13,52 | $13,85 | $13,00 | 6,4M |
| 1 déc. 2023 | $13,56 | -1,38% | $13,70 | $14,60 | $11,96 | 13,8M |
| 1 nov. 2023 | $13,75 | -6,65% | $14,67 | $14,76 | $13,58 | 8,0M |
| 1 oct. 2023 | $14,73 | +14,10% | $12,89 | $14,86 | $12,88 | 11,1M |
| 1 sept. 2023 | $12,91 | +9,97% | $11,74 | $13,18 | $10,38 | 14,0M |
| 1 août 2023 | $11,74 | -7,78% | $12,68 | $13,22 | $11,62 | 7,4M |
| 1 juil. 2023 | $12,73 | -2,38% | $13,07 | $13,46 | $12,57 | 6,6M |
| 1 juin 2023 | $13,04 | +11,17% | $11,73 | $13,69 | $11,18 | 18,7M |
| 1 mai 2023 | $11,73 | -2,41% | $11,96 | $12,44 | $11,51 | 6,6M |
| 1 avr. 2023 | $12,02 | -2,36% | $12,39 | $12,62 | $11,77 | 6,6M |
| 1 mars 2023 | $12,31 | +12,52% | $10,94 | $12,35 | $10,34 | 17,2M |
| 1 févr. 2023 | $10,94 | -1,26% | $11,08 | $11,60 | $10,38 | 8,5M |
| 1 janv. 2023 | $11,08 | +27,65% | $8,81 | $11,09 | $8,72 | 12,5M |
| 1 déc. 2022 | $8,68 | -26,25% | $11,82 | $12,42 | $8,21 | 21,4M |
| 1 nov. 2022 | $11,77 | +4,25% | $11,42 | $12,24 | $10,65 | 10,8M |
| 1 oct. 2022 | $11,29 | +8,87% | $10,44 | $11,41 | $10,01 | 12,7M |
| 1 sept. 2022 | $10,37 | -22,03% | $13,23 | $13,89 | $9,93 | 23,7M |
| 1 août 2022 | $13,30 | -8,59% | $14,54 | $15,72 | $13,26 | 13,4M |
| 1 juil. 2022 | $14,55 | +10,81% | $13,15 | $14,64 | $12,78 | 17,9M |
| 1 juin 2022 | $13,13 | -15,18% | $15,68 | $16,72 | $13,02 | 31,5M |
| 1 mai 2022 | $15,48 | +12,75% | $13,69 | $15,68 | $13,30 | 18,2M |
| 1 avr. 2022 | $13,73 | -9,25% | $15,22 | $15,73 | $13,67 | 12,9M |
| 1 mars 2022 | $15,13 | -14,18% | $17,63 | $18,25 | $13,85 | 31,8M |
| 1 févr. 2022 | $17,63 | +3,22% | $17,14 | $18,12 | $15,50 | 13,6M |
| 1 janv. 2022 | $17,08 | -4,04% | $17,98 | $18,94 | $15,69 | 19,0M |
| 1 déc. 2021 | $17,80 | -21,76% | $23,00 | $23,54 | $15,71 | 37,6M |
| 1 nov. 2021 | $22,75 | +5,81% | $21,54 | $24,26 | $21,30 | 16,5M |
| 1 oct. 2021 | $21,50 | +3,56% | $20,83 | $22,40 | $20,23 | 12,9M |
| 1 sept. 2021 | $20,76 | -13,97% | $24,26 | $25,49 | $20,48 | 31,2M |
| 1 août 2021 | $24,13 | +2,90% | $23,58 | $26,10 | $22,88 | 25,7M |
| 1 juil. 2021 | $23,45 | -32,42% | $35,49 | $39,61 | $22,72 | 57,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $14,76 | +49,54% | $0,13 | +50,86% | $9,88 | $15,79 | $9,87 | 62,8M |
| 2025 | $9,87 | -2,37% | $0,52 | +2,74% | $10,17 | $11,50 | $7,73 | 169,3M |
| 2024 | $10,11 | -25,44% | $0,51 | -21,67% | $13,52 | $18,05 | $9,68 | 114,5M |
| 2023 | $13,56 | +56,22% | $0,46 | +61,44% | $8,81 | $14,86 | $8,72 | 130,9M |
| 2022 | $8,68 | -51,24% | $0,38 | -49,13% | $17,98 | $18,94 | $8,21 | 226,9M |
| 2021 | $17,80 | +0,28% | $0,29 | +1,90% | $17,95 | $39,61 | $14,50 | 486,7M |
| 2020 | $17,75 | +148,95% | $0,10 | +150,34% | $7,21 | $22,40 | $4,24 | 585,9M |
| 2019 | $7,13 | -27,83% | - | -27,83% | $9,75 | $10,55 | $4,16 | 286,9M |
| 2018 | $9,88 | +0,10% | - | +0,10% | $9,94 | $12,26 | $6,40 | 445,1M |
| 2017 | $9,87 | -39,07% | - | -39,07% | $16,29 | $18,82 | $9,58 | 486,0M |
| 2016 | $16,20 | -4,09% | - | -4,09% | $16,79 | $23,97 | $14,74 | 768,5M |
| 2015 | $16,89 | +132,01% | - | +132,01% | $7,34 | $18,49 | $7,16 | 368,6M |
| 2014 | $7,28 | -29,80% | - | -29,80% | $10,42 | $13,28 | $6,94 | 495,4M |
| 2013 | $10,37 | +59,78% | - | +59,78% | $6,86 | $10,39 | $6,13 | 736,3M |
| 2012 | $6,49 | +93,73% | - | +93,73% | $3,41 | $8,65 | $3,35 | 713,4M |
| 2011 | $3,35 | +16,72% | - | +16,72% | $2,88 | $3,46 | $1,76 | 165,3M |
| 2010 | $2,87 | -8,60% | - | -8,60% | $3,15 | $3,76 | $2,71 | 332,3M |
| 2009 | $3,14 | +80,46% | - | +80,46% | $1,74 | $5,78 | $1,57 | 488,0M |
| 2008 | $1,74 | -62,90% | - | -62,90% | $4,72 | $5,97 | $1,18 | 239,1M |
| 2007 | $4,69 | -41,01% | - | -41,01% | $8,01 | $17,52 | $4,27 | 329,9M |
| 2006 | $7,95 | +163,25% | - | +163,25% | $3,02 | $11,41 | $2,97 | 177,3M |
| 2005 | $3,02 | +123,70% | - | +123,70% | $1,35 | $5,34 | $1,21 | 95,1M |
| 2004 | $1,35 | -2,17% | - | -2,17% | $1,44 | $1,62 | $0,88 | 19,2M |
| 2003 | $1,38 | -5,48% | - | -5,48% | $1,39 | $1,92 | $1,00 | 10,9M |
| 2002 | $1,46 | +139,34% | - | +139,34% | $0,68 | $2,28 | $0,58 | 24,5M |
| 2001 | $0,61 | +335,71% | - | +335,71% | $0,16 | $1,16 | $0,08 | 34,5M |
| 2000 | $0,14 | -77,42% | - | -77,42% | $0,62 | $2,31 | $0,07 | 19,6M |
| 1999 | $0,62 | +1 450,00% | - | +1 450,00% | $0,67 | $2,40 | $0,53 | 9,2M |
| 1998 | $0,04 | 0,00% | - | 0,00% | $0,03 | $0,04 | $0,03 | 400,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Smith & Wesson a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Smith & Wesson Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Smith & Wesson
SWBI
|
667,41M Small-cap | -2,18 % | -6,45 % | 3,09 % | 33,74 % | 43,79 % | 40,44 % | 23,72 % | -36,79 % | -18,81 % | 553,10 % | 142,36 % |
|
RTX
RTX
|
234,67B Mega-cap | 2,79 % | 7,28 % | -10,88 % | 0,84 % | -1,93 % | 25,97 % | 87,77 % | 113,61 % | 188,16 % | 244,85 % | 372,29 % |
|
Redwire
RDW
|
2,00B Small-cap | -20,14 % | 5,48 % | 55,45 % | 115,24 % | 64,23 % | -20,75 % | 436,17 % | 50,45 % | 48,53 % | 48,53 % | 48,53 % |
|
Cadre Holdings
CDRE
|
1,26B Small-cap | -3,58 % | -2,32 % | -11,47 % | -30,41 % | -29,26 % | -11,48 % | 45,69 % | 99,02 % | 99,02 % | 99,02 % | 99,02 % |
| 297,36B Mega-cap | 6,28 % | 21,57 % | 12,59 % | 13,72 % | 6,71 % | 41,72 % | 295,26 % | 426,37 % | 128,64 % | 278,40 % | 106,20 % | |
|
National Presto
NPK
|
1,00B Small-cap | -1,50 % | -7,15 % | -8,09 % | 22,09 % | 19,73 % | 36,29 % | 67,17 % | 32,91 % | 43,71 % | 32,49 % | 150,90 % |
Calculez vos rendements d'investissement Smith & Wesson
Analyse de performance d'investissement à long terme
Smith & Wesson stock price in Aug 2016 was $22,17, A $1 000,00 lump sum investment in Smith & Wesson made 9 years ago would be worth approximately $755,07 today, representing a negative return of -24,49 %. This translates to an annualized return (CAGR) of -2,82 %. During this period, Smith & Wesson paid out $2,39 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$755,07
Rendement annuel (TCAC)
-2,82 %
Total des dividendes
$107,80
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Smith & Wesson (SWBI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Smith & Wesson a délivré un rendement total de 40,4%.
- Plus haut 52 semaines a atteint 15,79 $ le N/A.
- Plus bas 52 semaines a touché 7,73 $ le N/A.
- Prix actuel se négocie à 14,35 $ en date du August 25, 2026.
- Quel est le rendement total de l'action Smith & Wesson (SWBI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Smith & Wesson (swbi) aurait grandi à approximativement 6 321,00 $ en date du August 25, 2026, représentant un rendement total de -36,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -8,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Smith & Wesson se compare-t-il au secteur Industrials ?
Smith & Wesson (swbi) a délivré un rendement annualisé de -2,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Smith & Wesson aurait grandi à 8 119,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Smith & Wesson ?
Smith & Wesson (swbi) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 40,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Smith & Wesson a historiquement atteinte ?
Smith & Wesson (swbi) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+40,4%), 3 years (+23,7%)
Rendements négatifs : 5 years (-36,8%), 10 years (-18,8%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.