Turtle Beach (TBCH) | Historique des prix et rendements | 2010 - 2026
Turtle Beach Corporation Micro-cap Technology
Graphique historique des prix Turtle Beach
Données historiques des prix Turtle Beach
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 juin 2026 | $13,29 | +1,14% | $13,12 | $13,38 | $13,09 | 219,6K |
| 1 juin 2026 | $13,14 | +0,77% | $12,88 | $13,38 | $12,66 | 292,3K |
| 29 mai 2026 | $13,04 | +1,88% | $12,71 | $13,41 | $12,70 | 314,1K |
| 28 mai 2026 | $12,80 | +0,79% | $12,71 | $12,97 | $12,70 | 279,4K |
| 27 mai 2026 | $12,70 | -0,70% | $12,83 | $13,28 | $12,68 | 377,4K |
| 26 mai 2026 | $12,79 | +3,23% | $12,41 | $12,86 | $12,41 | 339,6K |
| 22 mai 2026 | $12,39 | +11,42% | $11,24 | $12,56 | $11,24 | 448,6K |
| 21 mai 2026 | $11,12 | +3,83% | $10,23 | $11,17 | $10,23 | 309,8K |
| 20 mai 2026 | $10,71 | +2,19% | $10,49 | $10,77 | $10,31 | 242,7K |
| 19 mai 2026 | $10,48 | -3,85% | $10,82 | $10,86 | $10,40 | 340,5K |
| 18 mai 2026 | $10,90 | +0,55% | $10,83 | $11,12 | $10,81 | 294,9K |
| 15 mai 2026 | $10,84 | -4,66% | $11,18 | $11,40 | $10,80 | 257,2K |
| 14 mai 2026 | $11,37 | +3,46% | $11,17 | $11,88 | $11,09 | 310,5K |
| 13 mai 2026 | $10,99 | -3,77% | $11,31 | $11,44 | $10,59 | 321,9K |
| 12 mai 2026 | $11,42 | -3,38% | $11,73 | $11,85 | $11,29 | 331,1K |
| 11 mai 2026 | $11,82 | -3,82% | $12,20 | $12,61 | $11,56 | 379,2K |
| 8 mai 2026 | $12,29 | -0,89% | $10,81 | $12,33 | $10,40 | 706,0K |
| 7 mai 2026 | $12,40 | -2,21% | $12,72 | $12,89 | $12,34 | 228,6K |
| 6 mai 2026 | $12,68 | +4,88% | $12,22 | $12,77 | $12,12 | 200,6K |
| 5 mai 2026 | $12,09 | +2,72% | $11,76 | $12,12 | $11,75 | 127,1K |
| 4 mai 2026 | $11,77 | +4,90% | $11,43 | $12,40 | $11,43 | 262,3K |
| 1 mai 2026 | $11,22 | -2,60% | $11,58 | $11,75 | $11,15 | 207,3K |
| 30 avr. 2026 | $11,52 | +2,49% | $11,23 | $11,62 | $11,11 | 84,0K |
| 29 avr. 2026 | $11,24 | +1,26% | $11,09 | $11,25 | $10,88 | 135,7K |
| 28 avr. 2026 | $11,10 | -0,36% | $11,08 | $11,26 | $10,96 | 129,1K |
| 24 avr. 2026 | $11,45 | +1,42% | $11,23 | $11,50 | $11,13 | 106,9K |
| 23 avr. 2026 | $11,29 | -1,91% | $11,44 | $11,63 | $11,15 | 87,9K |
| 22 avr. 2026 | $11,51 | -0,60% | $11,61 | $11,80 | $11,42 | 114,7K |
| 21 avr. 2026 | $11,58 | -0,26% | $11,61 | $12,15 | $11,50 | 189,0K |
| 20 avr. 2026 | $11,61 | -1,69% | $11,75 | $12,04 | $11,61 | 168,5K |
| 17 avr. 2026 | $11,81 | +5,45% | $11,36 | $11,85 | $11,33 | 273,6K |
| 16 avr. 2026 | $11,20 | +2,47% | $10,86 | $11,22 | $10,85 | 107,3K |
| 15 avr. 2026 | $10,93 | +2,05% | $10,77 | $10,98 | $10,67 | 129,7K |
| 14 avr. 2026 | $10,71 | +1,81% | $10,52 | $10,89 | $10,52 | 134,6K |
| 13 avr. 2026 | $10,52 | +1,64% | $10,25 | $10,69 | $10,22 | 197,5K |
| 10 avr. 2026 | $10,35 | -0,10% | $10,22 | $10,52 | $10,22 | 158,7K |
| 9 avr. 2026 | $10,36 | -0,19% | $10,32 | $10,57 | $10,12 | 157,0K |
| 8 avr. 2026 | $10,38 | -0,29% | $10,78 | $11,00 | $10,27 | 391,4K |
| 7 avr. 2026 | $10,41 | +1,07% | $10,15 | $10,47 | $9,84 | 332,7K |
| 6 avr. 2026 | $10,30 | +1,38% | $10,16 | $10,52 | $10,16 | 167,6K |
| 2 avr. 2026 | $10,16 | -0,59% | $10,06 | $10,38 | $9,87 | 174,9K |
| 1 avr. 2026 | $10,22 | +0,79% | $10,28 | $10,61 | $10,19 | 316,7K |
| 31 mars 2026 | $10,14 | 0,00% | $10,23 | $10,27 | $9,93 | 659,3K |
| 30 mars 2026 | $10,14 | -0,88% | $10,38 | $10,50 | $9,85 | 350,4K |
| 27 mars 2026 | $10,23 | -8,42% | $11,05 | $11,09 | $10,15 | 510,7K |
| 26 mars 2026 | $11,17 | -5,02% | $11,57 | $11,73 | $10,99 | 239,3K |
| 25 mars 2026 | $11,76 | -0,34% | $11,81 | $11,98 | $11,22 | 286,4K |
| 24 mars 2026 | $11,80 | +1,55% | $11,45 | $12,18 | $11,37 | 590,2K |
| 23 mars 2026 | $11,62 | +3,66% | $11,42 | $11,75 | $11,40 | 345,5K |
| 20 mars 2026 | $11,21 | -0,18% | $11,21 | $11,49 | $10,83 | 493,5K |
| 19 mars 2026 | $11,23 | -1,06% | $11,23 | $11,24 | $10,56 | 380,1K |
| 18 mars 2026 | $11,35 | -4,86% | $11,83 | $12,19 | $11,29 | 460,8K |
| 17 mars 2026 | $11,93 | -6,21% | $12,87 | $13,30 | $11,70 | 360,3K |
| 16 mars 2026 | $12,72 | -4,14% | $13,01 | $13,05 | $12,24 | 479,7K |
| 13 mars 2026 | $13,27 | -0,67% | $12,56 | $13,53 | $12,02 | 859,7K |
| 12 mars 2026 | $13,36 | -0,60% | $13,25 | $13,67 | $13,21 | 539,5K |
| 11 mars 2026 | $13,44 | -0,67% | $13,55 | $13,59 | $13,10 | 362,8K |
| 10 mars 2026 | $13,53 | +1,50% | $13,08 | $13,54 | $12,68 | 309,1K |
| 9 mars 2026 | $13,33 | +2,93% | $12,76 | $13,35 | $12,64 | 249,0K |
| 6 mars 2026 | $12,95 | +1,41% | $12,49 | $13,00 | $12,34 | 212,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $13,04 | +5,25% | $12,41 | $13,41 | $12,41 | 1,3M |
| 18 mai 2026 | $12,39 | +14,30% | $10,83 | $12,56 | $10,23 | 1,6M |
| 11 mai 2026 | $10,84 | -11,80% | $12,20 | $12,61 | $10,59 | 1,6M |
| 4 mai 2026 | $12,29 | +9,54% | $11,43 | $12,89 | $10,40 | 1,5M |
| 27 avr. 2026 | $11,22 | -2,01% | $11,36 | $11,75 | $10,88 | 681,6K |
| 20 avr. 2026 | $11,45 | -3,05% | $11,75 | $12,15 | $11,13 | 667,2K |
| 13 avr. 2026 | $11,81 | +14,11% | $10,25 | $11,85 | $10,22 | 842,7K |
| 6 avr. 2026 | $10,35 | +1,87% | $10,16 | $11,00 | $9,84 | 1,2M |
| 30 mars 2026 | $10,16 | -0,68% | $10,38 | $10,61 | $9,85 | 1,5M |
| 23 mars 2026 | $10,23 | -8,74% | $11,42 | $12,18 | $10,15 | 2,0M |
| 16 mars 2026 | $11,21 | -15,52% | $13,01 | $13,30 | $10,56 | 2,2M |
| 9 mars 2026 | $13,27 | +2,47% | $12,76 | $13,67 | $12,02 | 2,3M |
| 2 mars 2026 | $12,95 | +3,27% | $12,31 | $13,00 | $12,16 | 804,4K |
| 23 févr. 2026 | $12,54 | +5,47% | $11,76 | $12,70 | $11,55 | 1,3M |
| 16 févr. 2026 | $11,89 | +0,68% | $11,75 | $12,12 | $11,25 | 779,9K |
| 9 févr. 2026 | $11,81 | -2,15% | $12,03 | $12,33 | $10,89 | 1,3M |
| 2 févr. 2026 | $12,07 | +0,92% | $11,93 | $12,57 | $11,59 | 1,4M |
| 26 janv. 2026 | $11,96 | -11,60% | $13,50 | $13,62 | $11,65 | 2,1M |
| 19 janv. 2026 | $13,53 | -1,17% | $13,32 | $13,60 | $12,88 | 900,9K |
| 12 janv. 2026 | $13,69 | +3,01% | $13,19 | $14,57 | $13,16 | 966,8K |
| 5 janv. 2026 | $13,29 | -5,21% | $14,04 | $14,41 | $12,86 | 813,9K |
| 29 déc. 2025 | $14,02 | -0,92% | $14,02 | $14,29 | $13,80 | 515,3K |
| 22 déc. 2025 | $14,15 | +3,28% | $13,70 | $14,16 | $13,36 | 859,6K |
| 15 déc. 2025 | $13,70 | -8,36% | $15,01 | $15,14 | $13,35 | 1,8M |
| 8 déc. 2025 | $14,95 | +2,68% | $14,67 | $15,05 | $14,30 | 1,1M |
| 1 déc. 2025 | $14,56 | +4,90% | $13,66 | $14,61 | $13,44 | 820,4K |
| 24 nov. 2025 | $13,88 | +4,68% | $13,34 | $13,96 | $13,02 | 1,1M |
| 17 nov. 2025 | $13,26 | -6,29% | $14,11 | $14,19 | $12,34 | 1,5M |
| 10 nov. 2025 | $14,15 | -1,94% | $14,93 | $15,90 | $13,78 | 1,5M |
| 3 nov. 2025 | $14,43 | -14,62% | $16,90 | $16,98 | $13,60 | 1,6M |
| 27 oct. 2025 | $16,90 | -1,11% | $17,27 | $17,31 | $16,19 | 1,2M |
| 20 oct. 2025 | $17,09 | +13,40% | $15,29 | $17,39 | $15,06 | 893,6K |
| 13 oct. 2025 | $15,07 | +2,24% | $15,06 | $15,63 | $14,68 | 845,8K |
| 6 oct. 2025 | $14,74 | -4,78% | $15,52 | $15,90 | $14,56 | 792,8K |
| 29 sept. 2025 | $15,48 | +0,78% | $15,48 | $16,08 | $14,99 | 1,1M |
| 22 sept. 2025 | $15,36 | +0,46% | $15,29 | $15,82 | $14,90 | 1,1M |
| 15 sept. 2025 | $15,29 | +1,26% | $15,18 | $15,56 | $14,99 | 1,4M |
| 8 sept. 2025 | $15,10 | -2,01% | $15,31 | $15,40 | $14,66 | 1,0M |
| 1 sept. 2025 | $15,41 | -2,59% | $15,80 | $15,86 | $14,78 | 677,8K |
| 25 août 2025 | $15,82 | -1,86% | $15,88 | $16,01 | $15,34 | 864,1K |
| 18 août 2025 | $16,12 | +3,27% | $15,53 | $17,15 | $15,06 | 1,2M |
| 11 août 2025 | $15,61 | -0,45% | $15,73 | $16,33 | $15,03 | 1,2M |
| 4 août 2025 | $15,68 | +12,00% | $14,55 | $16,65 | $13,68 | 1,7M |
| 28 juil. 2025 | $14,00 | -3,71% | $14,69 | $14,89 | $13,71 | 861,1K |
| 21 juil. 2025 | $14,54 | +11,67% | $13,12 | $14,58 | $13,00 | 999,1K |
| 14 juil. 2025 | $13,02 | -5,79% | $13,73 | $13,77 | $12,76 | 906,4K |
| 7 juil. 2025 | $13,82 | -4,23% | $14,29 | $14,38 | $13,47 | 968,6K |
| 30 juin 2025 | $14,43 | +3,89% | $13,97 | $14,78 | $13,66 | 1,2M |
| 23 juin 2025 | $13,89 | +3,81% | $13,34 | $14,31 | $13,00 | 1,6M |
| 16 juin 2025 | $13,38 | +4,21% | $13,20 | $13,71 | $13,02 | 1,0M |
| 9 juin 2025 | $12,84 | -2,65% | $13,53 | $13,70 | $12,72 | 1,8M |
| 2 juin 2025 | $13,19 | +14,90% | $11,41 | $13,56 | $11,06 | 1,9M |
| 26 mai 2025 | $11,48 | +3,89% | $11,26 | $11,72 | $10,78 | 879,4K |
| 19 mai 2025 | $11,05 | -9,43% | $11,79 | $11,99 | $10,79 | 1,0M |
| 12 mai 2025 | $12,20 | +13,81% | $11,75 | $12,48 | $11,04 | 2,0M |
| 5 mai 2025 | $10,72 | +2,98% | $10,30 | $11,01 | $8,78 | 4,1M |
| 28 avr. 2025 | $10,41 | -9,48% | $11,50 | $11,82 | $10,39 | 1,9M |
| 21 avr. 2025 | $11,50 | +5,41% | $10,66 | $11,95 | $10,26 | 1,4M |
| 14 avr. 2025 | $10,91 | -5,54% | $11,80 | $12,01 | $10,49 | 1,0M |
| 7 avr. 2025 | $11,55 | +9,90% | $9,75 | $12,13 | $9,62 | 2,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $13,04 | +13,19% | $11,58 | $13,41 | $10,23 | 6,3M |
| 1 avr. 2026 | $11,52 | +13,61% | $10,28 | $12,15 | $9,84 | 3,7M |
| 1 mars 2026 | $10,14 | -19,14% | $12,31 | $13,67 | $9,85 | 8,3M |
| 1 févr. 2026 | $12,54 | +4,85% | $11,93 | $12,70 | $10,89 | 4,8M |
| 1 janv. 2026 | $11,96 | -14,75% | $14,06 | $14,57 | $11,65 | 4,9M |
| 1 déc. 2025 | $14,03 | +1,08% | $13,66 | $15,14 | $13,35 | 5,0M |
| 1 nov. 2025 | $13,88 | -17,87% | $16,90 | $16,98 | $12,34 | 5,6M |
| 1 oct. 2025 | $16,90 | +6,29% | $15,74 | $17,39 | $14,56 | 4,3M |
| 1 sept. 2025 | $15,90 | +0,51% | $15,80 | $15,95 | $14,66 | 4,6M |
| 1 août 2025 | $15,82 | +8,80% | $14,19 | $17,15 | $13,68 | 5,2M |
| 1 juil. 2025 | $14,54 | +5,13% | $13,80 | $14,89 | $12,76 | 4,4M |
| 1 juin 2025 | $13,83 | +20,47% | $11,41 | $14,31 | $11,06 | 6,7M |
| 1 mai 2025 | $11,48 | -0,61% | $11,61 | $12,48 | $8,78 | 9,1M |
| 1 avr. 2025 | $11,55 | -19,06% | $14,11 | $15,07 | $9,62 | 8,3M |
| 19 mars 2025 | $14,19 | +4,49% | $13,65 | $14,23 | $13,48 | 307,7K |
| 18 mars 2025 | $13,58 | -4,84% | $13,61 | $13,90 | $13,32 | 498,4K |
| 1 mars 2025 | $14,27 | -16,74% | $17,15 | $17,85 | $12,78 | 7,2M |
| 1 févr. 2025 | $17,14 | -3,44% | $17,34 | $19,50 | $16,48 | 2,2M |
| 1 janv. 2025 | $17,75 | +2,54% | $17,44 | $19,31 | $16,25 | 2,8M |
| 1 déc. 2024 | $17,31 | 0,00% | $17,30 | $19,00 | $15,68 | 3,9M |
| 1 nov. 2024 | $17,31 | +8,39% | $16,02 | $17,45 | $14,60 | 3,8M |
| 1 oct. 2024 | $15,97 | +4,11% | $15,31 | $17,80 | $14,51 | 3,6M |
| 1 sept. 2024 | $15,34 | -1,79% | $15,66 | $15,68 | $13,20 | 3,2M |
| 1 août 2024 | $15,62 | +7,95% | $14,45 | $16,17 | $12,10 | 4,6M |
| 1 juil. 2024 | $14,47 | +0,91% | $14,34 | $16,13 | $13,47 | 3,8M |
| 1 juin 2024 | $14,34 | -13,51% | $16,67 | $16,98 | $13,85 | 4,9M |
| 1 mai 2024 | $16,58 | +17,59% | $14,05 | $17,30 | $13,40 | 7,3M |
| 1 avr. 2024 | $14,10 | -18,21% | $17,24 | $18,45 | $13,78 | 7,3M |
| 1 mars 2024 | $17,24 | +61,42% | $10,72 | $18,10 | $9,85 | 11,8M |
| 1 févr. 2024 | $10,68 | -6,07% | $11,40 | $13,09 | $10,29 | 2,9M |
| 1 janv. 2024 | $11,37 | +3,84% | $10,92 | $12,06 | $9,77 | 3,4M |
| 1 déc. 2023 | $10,95 | -3,18% | $11,30 | $11,86 | $10,51 | 5,3M |
| 1 nov. 2023 | $11,31 | +37,09% | $8,23 | $11,46 | $8,05 | 3,0M |
| 1 oct. 2023 | $8,25 | -9,04% | $8,98 | $9,41 | $7,97 | 2,0M |
| 1 sept. 2023 | $9,07 | -16,56% | $10,86 | $11,06 | $8,83 | 2,9M |
| 1 août 2023 | $10,87 | -3,38% | $11,24 | $12,44 | $10,50 | 3,8M |
| 1 juil. 2023 | $11,25 | -3,43% | $11,63 | $12,08 | $10,19 | 2,6M |
| 1 juin 2023 | $11,65 | +2,37% | $11,38 | $12,11 | $10,61 | 4,0M |
| 1 mai 2023 | $11,38 | +4,69% | $10,65 | $13,26 | $10,52 | 7,5M |
| 1 avr. 2023 | $10,87 | +8,48% | $9,55 | $11,84 | $9,55 | 6,4M |
| 1 mars 2023 | $10,02 | +23,86% | $8,01 | $10,15 | $6,17 | 8,2M |
| 1 févr. 2023 | $8,09 | -14,84% | $9,44 | $9,93 | $7,61 | 3,5M |
| 1 janv. 2023 | $9,50 | +32,50% | $7,41 | $9,53 | $7,25 | 4,4M |
| 1 déc. 2022 | $7,17 | -24,92% | $9,69 | $10,05 | $6,38 | 6,3M |
| 1 nov. 2022 | $9,55 | +22,44% | $7,87 | $9,73 | $6,22 | 6,2M |
| 1 oct. 2022 | $7,80 | +14,37% | $6,92 | $8,04 | $6,22 | 4,4M |
| 1 sept. 2022 | $6,82 | -27,37% | $9,23 | $9,23 | $6,57 | 6,6M |
| 1 août 2022 | $9,39 | -27,77% | $12,99 | $14,74 | $9,15 | 10,0M |
| 1 juil. 2022 | $13,00 | +6,30% | $12,21 | $14,10 | $11,49 | 5,3M |
| 1 juin 2022 | $12,23 | -30,03% | $17,62 | $17,90 | $12,14 | 9,5M |
| 1 mai 2022 | $17,48 | +5,05% | $16,45 | $19,35 | $14,05 | 14,8M |
| 1 avr. 2022 | $16,64 | -21,84% | $21,27 | $22,27 | $14,91 | 8,8M |
| 1 mars 2022 | $21,29 | -10,43% | $22,64 | $23,59 | $17,40 | 15,3M |
| 1 févr. 2022 | $23,77 | +16,98% | $20,30 | $25,33 | $19,46 | 7,3M |
| 1 janv. 2022 | $20,32 | -8,72% | $22,35 | $23,84 | $17,03 | 6,8M |
| 1 déc. 2021 | $22,26 | -16,94% | $27,10 | $28,48 | $21,40 | 10,0M |
| 1 nov. 2021 | $26,80 | -6,82% | $28,51 | $30,91 | $26,30 | 6,6M |
| 1 oct. 2021 | $28,76 | +3,38% | $28,11 | $32,15 | $27,10 | 6,4M |
| 1 sept. 2021 | $27,82 | -2,08% | $28,46 | $31,20 | $27,40 | 6,8M |
| 1 août 2021 | $28,41 | -8,06% | $31,06 | $31,31 | $25,02 | 9,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $13,04 | -7,06% | - | -7,06% | $14,06 | $14,57 | $9,84 | 27,9M |
| 2025 | $14,03 | -18,95% | - | -18,95% | $17,44 | $19,50 | $8,78 | 66,3M |
| 2024 | $17,31 | +58,08% | - | +58,08% | $10,92 | $19,00 | $9,77 | 60,6M |
| 2023 | $10,95 | +52,72% | - | +52,72% | $7,41 | $13,26 | $6,17 | 53,4M |
| 2022 | $7,17 | -67,79% | - | -67,79% | $22,35 | $25,33 | $6,22 | 101,2M |
| 2021 | $22,26 | +3,29% | - | +3,29% | $21,72 | $38,70 | $19,62 | 111,6M |
| 2020 | $21,55 | +128,04% | - | +128,04% | $9,53 | $26,48 | $4,05 | 145,4M |
| 2019 | $9,45 | -33,78% | - | -33,78% | $13,94 | $19,00 | $7,90 | 181,9M |
| 2018 | $14,27 | +688,40% | - | +688,40% | $1,83 | $34,50 | $1,64 | 373,9M |
| 2017 | $1,81 | -65,46% | - | -65,46% | $5,16 | $6,96 | $1,68 | 16,0M |
| 2016 | $5,24 | -34,83% | - | -34,83% | $7,60 | $8,28 | $3,32 | 15,6M |
| 2015 | $8,04 | -36,99% | - | -36,99% | $13,00 | $14,88 | $7,00 | 11,2M |
| 2014 | $12,76 | -76,97% | - | -76,97% | $55,68 | $65,44 | $11,00 | 8,4M |
| 2013 | $55,40 | +101,02% | - | +101,02% | $28,40 | $89,55 | $28,40 | 9,3M |
| 2012 | $27,56 | +96,86% | - | +96,86% | $13,80 | $46,96 | $13,80 | 2,6M |
| 2011 | $14,00 | +79,49% | - | +79,49% | $6,60 | $27,00 | $6,60 | 276,8K |
| 2010 | $7,80 | 0,00% | - | 0,00% | $6,40 | $8,00 | $6,00 | 60,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Turtle Beach a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Turtle Beach Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Turtle Beach
TBCH
|
221,28M Micro-cap | 3,91 % | 12,91 % | 5,81 % | -5,21 % | -5,21 % | 13,59 % | 18,22 % | -60,99 % | 262,22 % | -23,29 % | 86,29 % |
|
GoPro
GPRO
|
211,77M Micro-cap | -5,00 % | -20,83 % | 28,09 % | -32,94 % | -21,92 % | 89,39 % | -70,86 % | -88,68 % | -88,34 % | -96,50 % | -96,50 % |
|
Sony
SONY
|
122,79B Large-cap | 2,84 % | 16,04 % | 0,44 % | -20,23 % | -11,94 % | -18,23 % | 10,05 % | 7,10 % | 285,87 % | 308,52 % | 134,20 % |
|
Zepp Health
ZEPP
|
245,12M Micro-cap | -13,64 % | -57,80 % | -61,07 % | -73,83 % | -72,89 % | 221,26 % | 80,53 % | -80,10 % | -82,07 % | -82,07 % | -82,07 % |
|
Apple
AAPL
|
3,98T Mega-cap | 2,23 % | 13,86 % | 19,07 % | 10,14 % | 16,31 % | 55,37 % | 72,46 % | 147,88 % | 1 174,75 % | 2 443,28 % | 14 084,55 % |
|
Vuzix
VUZI
|
205,40M Micro-cap | -5,77 % | 71,80 % | 63,21 % | 76,45 % | 18,70 % | 57,53 % | -8,18 % | -75,44 % | -19,16 % | -23,33 % | -63,92 % |
Calculez vos rendements d'investissement Turtle Beach
Analyse de performance d'investissement à long terme
Turtle Beach stock price in May 2016 was $3,60, A $1 000,00 lump sum investment in Turtle Beach made 10 years ago would be worth approximately $3 691,67 today, representing a outstanding return of 269,17 %. This translates to an annualized return (CAGR) of 13,94 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 691,67
Rendement annuel (TCAC)
13,94 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Turtle Beach (TBCH) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Turtle Beach a délivré un rendement total de 13,6%.
- Plus haut 52 semaines a atteint 17,39 $ le N/A.
- Plus bas 52 semaines a touché 9,84 $ le N/A.
- Prix actuel se négocie à 13,29 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Turtle Beach (TBCH) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Turtle Beach (tbch) aurait grandi à approximativement 3 901,00 $ en date du June 4, 2026, représentant un rendement total de -61,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -17,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Turtle Beach se compare-t-il au secteur Technology ?
Turtle Beach (tbch) a délivré un rendement annualisé de 13,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Turtle Beach aurait grandi à 36 222,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Turtle Beach ?
Turtle Beach (tbch) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 262,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Turtle Beach a historiquement atteinte ?
Turtle Beach (tbch) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+13,6%), 3 years (+18,2%), 10 years (+262,2%)
Rendements négatifs : 5 years (-61,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.