Tiptree (TIPT) | Historique des prix et rendements | 2007 - 2026
Tiptree Inc. Small-cap Financial Services
Graphique historique des prix Tiptree
Données historiques des prix Tiptree
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $17,66 | -0,34% | $17,74 | $17,83 | $17,57 | 182,4K |
| 12 juin 2026 | $17,72 | +0,57% | $17,65 | $18,74 | $17,58 | 149,0K |
| 11 juin 2026 | $17,62 | -2,00% | $18,06 | $18,09 | $17,60 | 186,6K |
| 10 juin 2026 | $17,98 | +0,84% | $17,81 | $18,18 | $17,81 | 177,3K |
| 9 juin 2026 | $17,83 | +0,79% | $17,71 | $17,92 | $17,68 | 229,5K |
| 8 juin 2026 | $17,69 | +0,11% | $17,67 | $17,80 | $17,58 | 157,2K |
| 5 juin 2026 | $17,67 | +1,14% | $17,43 | $17,71 | $17,43 | 284,1K |
| 4 juin 2026 | $17,47 | +1,75% | $17,41 | $17,83 | $17,33 | 484,9K |
| 3 juin 2026 | $17,17 | -3,05% | $17,79 | $17,94 | $17,14 | 361,8K |
| 2 juin 2026 | $17,71 | -0,06% | $17,61 | $17,92 | $17,48 | 315,3K |
| 1 juin 2026 | $17,72 | -2,85% | $18,30 | $18,99 | $17,67 | 455,5K |
| 29 mai 2026 | $18,24 | +4,41% | $17,49 | $18,28 | $17,47 | 448,4K |
| 28 mai 2026 | $17,47 | +0,75% | $17,34 | $17,48 | $17,20 | 290,9K |
| 27 mai 2026 | $17,34 | -1,03% | $17,54 | $17,62 | $17,30 | 262,3K |
| 26 mai 2026 | $17,52 | +0,34% | $17,47 | $17,60 | $17,28 | 343,0K |
| 22 mai 2026 | $17,46 | +2,95% | $17,05 | $17,47 | $16,94 | 280,1K |
| 21 mai 2026 | $16,96 | +0,47% | $16,76 | $16,99 | $16,65 | 138,3K |
| 20 mai 2026 | $16,88 | +1,56% | $16,59 | $16,88 | $16,45 | 209,3K |
| 19 mai 2026 | $16,62 | -2,35% | $16,93 | $17,05 | $16,57 | 201,9K |
| 18 mai 2026 | $17,02 | +2,53% | $16,49 | $17,08 | $16,49 | 272,0K |
| 15 mai 2026 | $16,60 | -1,89% | $16,93 | $16,99 | $16,59 | 196,1K |
| 14 mai 2026 | $16,92 | +0,30% | $16,95 | $17,07 | $16,88 | 247,1K |
| 13 mai 2026 | $16,87 | -0,53% | $16,85 | $17,07 | $16,80 | 218,7K |
| 12 mai 2026 | $16,96 | -0,93% | $17,12 | $17,12 | $16,79 | 250,4K |
| 11 mai 2026 | $17,12 | -1,04% | $17,30 | $17,57 | $17,07 | 231,7K |
| 8 mai 2026 | $17,30 | +1,17% | $17,08 | $17,30 | $17,00 | 224,1K |
| 7 mai 2026 | $17,10 | +1,79% | $16,80 | $17,17 | $16,69 | 305,1K |
| 6 mai 2026 | $16,80 | -1,52% | $17,19 | $17,21 | $16,74 | 430,6K |
| 5 mai 2026 | $17,06 | 0,00% | $17,08 | $17,31 | $17,02 | 368,9K |
| 4 mai 2026 | $17,06 | -0,35% | $17,07 | $17,36 | $16,95 | 336,6K |
| 1 mai 2026 | $17,12 | -0,70% | $17,18 | $17,34 | $16,82 | 271,5K |
| 30 avr. 2026 | $17,24 | +0,82% | $16,97 | $17,26 | $16,97 | 206,6K |
| 29 avr. 2026 | $17,10 | -0,70% | $17,16 | $17,25 | $16,55 | 475,0K |
| 28 avr. 2026 | $17,22 | +0,70% | $17,22 | $17,31 | $17,14 | 960,5K |
| 24 avr. 2026 | $17,19 | -0,52% | $17,19 | $17,34 | $17,01 | 253,7K |
| 23 avr. 2026 | $17,28 | +0,82% | $17,15 | $17,32 | $17,13 | 191,2K |
| 22 avr. 2026 | $17,14 | 0,00% | $17,14 | $17,23 | $17,02 | 227,4K |
| 21 avr. 2026 | $17,14 | -1,27% | $17,37 | $17,41 | $17,09 | 218,0K |
| 20 avr. 2026 | $17,36 | -0,23% | $17,37 | $17,54 | $17,26 | 233,9K |
| 17 avr. 2026 | $17,40 | +1,10% | $17,34 | $17,55 | $17,28 | 228,4K |
| 16 avr. 2026 | $17,21 | -0,12% | $17,22 | $17,34 | $17,12 | 186,1K |
| 15 avr. 2026 | $17,23 | -0,12% | $17,24 | $17,39 | $17,18 | 140,2K |
| 14 avr. 2026 | $17,25 | +0,52% | $17,09 | $17,36 | $17,09 | 170,3K |
| 13 avr. 2026 | $17,16 | +2,02% | $16,78 | $17,19 | $16,77 | 122,0K |
| 10 avr. 2026 | $16,82 | -2,66% | $17,23 | $17,23 | $16,66 | 233,4K |
| 9 avr. 2026 | $17,28 | +2,37% | $16,76 | $17,31 | $16,76 | 231,3K |
| 8 avr. 2026 | $16,88 | +1,56% | $16,89 | $16,90 | $16,53 | 182,4K |
| 7 avr. 2026 | $16,62 | +0,18% | $16,59 | $16,68 | $16,46 | 200,3K |
| 6 avr. 2026 | $16,59 | -1,01% | $16,68 | $16,75 | $16,59 | 190,1K |
| 2 avr. 2026 | $16,76 | +0,72% | $16,62 | $16,80 | $16,41 | 266,9K |
| 1 avr. 2026 | $16,64 | -1,65% | $16,87 | $16,94 | $16,63 | 193,1K |
| 31 mars 2026 | $16,92 | +0,65% | $17,03 | $17,06 | $16,79 | 265,8K |
| 30 mars 2026 | $16,81 | +0,84% | $16,81 | $16,91 | $16,64 | 221,7K |
| 27 mars 2026 | $16,67 | -0,60% | $16,68 | $16,83 | $16,60 | 246,1K |
| 26 mars 2026 | $16,77 | +0,48% | $16,69 | $16,84 | $16,62 | 291,9K |
| 25 mars 2026 | $16,69 | +1,71% | $16,64 | $16,83 | $16,55 | 311,7K |
| 24 mars 2026 | $16,41 | +0,92% | $16,12 | $16,46 | $16,12 | 238,1K |
| 23 mars 2026 | $16,26 | +3,37% | $16,11 | $16,41 | $15,81 | 296,9K |
| 20 mars 2026 | $15,73 | 0,00% | $15,75 | $15,75 | $15,49 | 330,7K |
| 19 mars 2026 | $15,73 | -0,19% | $15,72 | $15,97 | $15,59 | 284,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $17,72 | +0,28% | $17,69 | $18,74 | $17,58 | 899,6K |
| 1 juin 2026 | $17,67 | -3,12% | $18,40 | $18,99 | $17,14 | 1,9M |
| 25 mai 2026 | $18,24 | +4,47% | $17,47 | $18,28 | $17,20 | 1,3M |
| 18 mai 2026 | $17,46 | +5,18% | $16,49 | $17,47 | $16,45 | 1,1M |
| 11 mai 2026 | $16,60 | -4,05% | $17,30 | $17,57 | $16,59 | 1,1M |
| 4 mai 2026 | $17,30 | +1,05% | $17,07 | $17,36 | $16,69 | 1,7M |
| 27 avr. 2026 | $17,12 | -0,41% | $17,15 | $17,34 | $16,55 | 2,1M |
| 20 avr. 2026 | $17,19 | -1,21% | $17,37 | $17,54 | $17,01 | 1,1M |
| 13 avr. 2026 | $17,40 | +3,45% | $16,78 | $17,55 | $16,77 | 847,0K |
| 6 avr. 2026 | $16,82 | +0,36% | $16,68 | $17,31 | $16,46 | 1,0M |
| 30 mars 2026 | $16,76 | +0,54% | $16,81 | $17,06 | $16,41 | 947,5K |
| 23 mars 2026 | $16,67 | +5,98% | $16,11 | $16,84 | $15,81 | 1,4M |
| 16 mars 2026 | $15,73 | -3,20% | $16,20 | $16,48 | $15,49 | 1,4M |
| 9 mars 2026 | $16,25 | -4,47% | $16,84 | $16,89 | $15,85 | 2,0M |
| 2 mars 2026 | $17,01 | -0,12% | $16,88 | $17,19 | $15,94 | 1,1M |
| 23 févr. 2026 | $17,03 | -0,18% | $16,99 | $17,27 | $16,41 | 1,1M |
| 16 févr. 2026 | $17,06 | -3,45% | $17,64 | $18,04 | $16,77 | 1,1M |
| 9 févr. 2026 | $17,67 | -0,39% | $17,69 | $17,81 | $17,26 | 1,1M |
| 2 févr. 2026 | $17,74 | -0,78% | $17,88 | $18,22 | $17,55 | 964,7K |
| 26 janv. 2026 | $17,88 | +3,23% | $17,30 | $17,98 | $17,16 | 1,0M |
| 19 janv. 2026 | $17,32 | -0,29% | $17,18 | $17,43 | $17,11 | 595,8K |
| 12 janv. 2026 | $17,37 | -1,98% | $17,68 | $18,04 | $17,16 | 1,2M |
| 5 janv. 2026 | $17,72 | -1,77% | $18,01 | $18,72 | $17,56 | 764,0K |
| 29 déc. 2025 | $18,04 | -0,39% | $18,16 | $18,51 | $18,01 | 727,4K |
| 22 déc. 2025 | $18,11 | -0,49% | $18,23 | $18,75 | $18,09 | 652,8K |
| 15 déc. 2025 | $18,20 | +1,56% | $18,03 | $18,70 | $17,98 | 1,9M |
| 8 déc. 2025 | $17,92 | -0,94% | $18,19 | $18,42 | $17,15 | 1,4M |
| 1 déc. 2025 | $18,09 | -3,67% | $18,86 | $19,03 | $17,95 | 793,1K |
| 24 nov. 2025 | $18,78 | +0,86% | $18,48 | $19,16 | $18,32 | 615,5K |
| 17 nov. 2025 | $18,62 | -3,12% | $19,23 | $19,23 | $18,11 | 1,1M |
| 10 nov. 2025 | $19,22 | +4,51% | $18,64 | $19,33 | $18,40 | 1,1M |
| 3 nov. 2025 | $18,39 | +3,84% | $17,77 | $18,66 | $17,59 | 1,1M |
| 27 oct. 2025 | $17,71 | -0,95% | $17,95 | $17,99 | $17,28 | 1,1M |
| 20 oct. 2025 | $17,88 | +4,20% | $17,36 | $18,30 | $17,20 | 830,2K |
| 13 oct. 2025 | $17,16 | -2,89% | $17,89 | $18,46 | $17,07 | 1,1M |
| 6 oct. 2025 | $17,67 | -2,81% | $18,20 | $18,65 | $17,67 | 1,0M |
| 29 sept. 2025 | $18,18 | -4,57% | $19,04 | $19,91 | $17,85 | 1,9M |
| 22 sept. 2025 | $19,05 | -19,25% | $23,51 | $27,41 | $17,85 | 3,8M |
| 15 sept. 2025 | $23,59 | -7,45% | $25,43 | $25,43 | $22,73 | 1,1M |
| 8 sept. 2025 | $25,49 | +12,59% | $22,82 | $26,25 | $22,12 | 1,3M |
| 1 sept. 2025 | $22,64 | -3,45% | $23,22 | $23,51 | $22,18 | 447,3K |
| 25 août 2025 | $23,45 | -0,21% | $23,49 | $23,88 | $22,82 | 539,1K |
| 18 août 2025 | $23,50 | +7,90% | $21,90 | $23,92 | $21,89 | 853,7K |
| 11 août 2025 | $21,78 | +0,46% | $21,73 | $23,47 | $20,75 | 688,6K |
| 4 août 2025 | $21,68 | +7,01% | $20,24 | $21,99 | $20,00 | 523,8K |
| 28 juil. 2025 | $20,26 | -5,94% | $21,48 | $22,69 | $20,09 | 885,7K |
| 21 juil. 2025 | $21,54 | +1,65% | $21,12 | $21,75 | $20,86 | 503,2K |
| 14 juil. 2025 | $21,19 | +1,10% | $20,97 | $21,61 | $20,35 | 851,9K |
| 7 juil. 2025 | $20,96 | -12,48% | $23,77 | $24,30 | $20,56 | 1,6M |
| 30 juin 2025 | $23,95 | -3,11% | $24,71 | $24,75 | $23,20 | 884,8K |
| 23 juin 2025 | $24,72 | +7,57% | $23,01 | $24,76 | $22,23 | 1,1M |
| 16 juin 2025 | $22,98 | -1,12% | $23,31 | $23,82 | $22,45 | 676,1K |
| 9 juin 2025 | $23,24 | +2,83% | $22,65 | $23,81 | $22,13 | 945,4K |
| 2 juin 2025 | $22,60 | +1,89% | $22,11 | $22,94 | $21,69 | 541,3K |
| 26 mai 2025 | $22,18 | +1,98% | $21,98 | $22,40 | $21,80 | 635,4K |
| 19 mai 2025 | $21,75 | -1,36% | $21,93 | $22,49 | $21,30 | 530,8K |
| 12 mai 2025 | $22,05 | +3,23% | $21,79 | $22,14 | $21,24 | 618,2K |
| 5 mai 2025 | $21,36 | +1,52% | $20,84 | $21,79 | $20,74 | 638,8K |
| 28 avr. 2025 | $21,04 | -5,18% | $22,00 | $22,67 | $20,32 | 680,4K |
| 21 avr. 2025 | $22,19 | -1,42% | $22,30 | $22,88 | $21,45 | 580,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $17,72 | -2,85% | $18,40 | $18,99 | $17,14 | 2,8M |
| 1 mai 2026 | $18,24 | +5,80% | $17,18 | $18,28 | $16,45 | 5,5M |
| 1 avr. 2026 | $17,24 | +1,89% | $16,87 | $17,55 | $16,41 | 5,3M |
| 1 mars 2026 | $16,92 | -0,65% | $16,88 | $17,19 | $15,49 | 6,3M |
| 1 févr. 2026 | $17,03 | -4,75% | $17,88 | $18,22 | $16,41 | 4,2M |
| 1 janv. 2026 | $17,88 | -2,13% | $18,28 | $18,72 | $17,11 | 3,7M |
| 1 déc. 2025 | $18,27 | -2,72% | $18,86 | $19,03 | $17,15 | 5,2M |
| 1 nov. 2025 | $18,78 | +6,04% | $17,77 | $19,33 | $17,59 | 3,9M |
| 1 oct. 2025 | $17,71 | -7,62% | $19,13 | $19,28 | $17,07 | 4,8M |
| 1 sept. 2025 | $19,17 | -18,25% | $23,22 | $27,41 | $17,85 | 7,7M |
| 1 août 2025 | $23,45 | +12,85% | $20,58 | $23,92 | $20,00 | 2,7M |
| 1 juil. 2025 | $20,78 | -11,87% | $23,56 | $24,30 | $20,35 | 4,3M |
| 1 juin 2025 | $23,58 | +6,31% | $22,11 | $24,76 | $21,69 | 3,6M |
| 1 mai 2025 | $22,18 | -0,58% | $21,42 | $22,49 | $20,32 | 2,8M |
| 1 avr. 2025 | $22,31 | -7,39% | $24,19 | $24,46 | $20,30 | 3,3M |
| 1 mars 2025 | $24,09 | +6,45% | $22,63 | $26,90 | $22,07 | 4,3M |
| 1 févr. 2025 | $22,63 | +12,92% | $19,66 | $23,91 | $18,25 | 2,2M |
| 1 janv. 2025 | $20,04 | -3,93% | $21,03 | $21,13 | $18,30 | 1,7M |
| 1 déc. 2024 | $20,86 | -8,47% | $22,96 | $23,19 | $19,80 | 1,8M |
| 1 nov. 2024 | $22,79 | +11,66% | $20,66 | $24,09 | $20,06 | 1,8M |
| 1 oct. 2024 | $20,41 | +4,29% | $19,57 | $21,50 | $18,71 | 1,4M |
| 1 sept. 2024 | $19,57 | -1,31% | $19,62 | $20,45 | $18,35 | 1,3M |
| 1 août 2024 | $19,83 | +0,41% | $20,09 | $20,09 | $17,07 | 1,6M |
| 1 juil. 2024 | $19,75 | +19,77% | $16,54 | $20,42 | $15,60 | 1,6M |
| 1 juin 2024 | $16,49 | -5,66% | $17,63 | $17,88 | $15,67 | 1,8M |
| 1 mai 2024 | $17,48 | +9,73% | $16,05 | $18,15 | $15,79 | 2,0M |
| 1 avr. 2024 | $15,93 | -7,81% | $17,40 | $17,50 | $15,52 | 1,8M |
| 1 mars 2024 | $17,28 | -1,31% | $17,49 | $17,85 | $16,29 | 2,3M |
| 1 févr. 2024 | $17,51 | -7,50% | $18,97 | $19,39 | $14,96 | 2,5M |
| 1 janv. 2024 | $18,93 | -0,16% | $18,95 | $20,80 | $18,42 | 3,0M |
| 1 déc. 2023 | $18,96 | +1,72% | $18,60 | $19,51 | $18,08 | 1,5M |
| 1 nov. 2023 | $18,64 | +23,36% | $15,11 | $18,85 | $14,87 | 1,3M |
| 1 oct. 2023 | $15,11 | -9,84% | $16,75 | $16,81 | $14,74 | 1,1M |
| 1 sept. 2023 | $16,76 | -4,88% | $17,64 | $18,00 | $15,85 | 1,1M |
| 1 août 2023 | $17,62 | +19,30% | $14,80 | $17,81 | $14,48 | 1,4M |
| 1 juil. 2023 | $14,77 | -1,60% | $14,99 | $15,30 | $14,26 | 898,9K |
| 1 juin 2023 | $15,01 | +13,80% | $13,15 | $15,17 | $13,10 | 2,0M |
| 1 mai 2023 | $13,19 | -4,21% | $13,70 | $14,43 | $12,12 | 2,6M |
| 1 avr. 2023 | $13,77 | -5,49% | $14,51 | $14,94 | $13,73 | 1,3M |
| 1 mars 2023 | $14,57 | -9,50% | $16,08 | $16,20 | $13,79 | 2,0M |
| 1 févr. 2023 | $16,10 | +7,26% | $14,96 | $16,97 | $14,76 | 1,7M |
| 1 janv. 2023 | $15,01 | +8,45% | $13,88 | $15,78 | $13,81 | 1,1M |
| 1 déc. 2022 | $13,84 | -0,22% | $13,97 | $15,17 | $13,59 | 1,9M |
| 1 nov. 2022 | $13,87 | +13,88% | $12,35 | $13,89 | $11,92 | 1,6M |
| 1 oct. 2022 | $12,18 | +13,20% | $10,77 | $12,50 | $10,18 | 939,7K |
| 1 sept. 2022 | $10,76 | -9,96% | $11,93 | $12,50 | $9,98 | 1,1M |
| 1 août 2022 | $11,95 | +7,56% | $11,04 | $12,52 | $11,00 | 1,1M |
| 1 juil. 2022 | $11,11 | +4,61% | $10,62 | $11,89 | $10,37 | 1,1M |
| 1 juin 2022 | $10,62 | -1,94% | $10,81 | $11,50 | $10,22 | 1,7M |
| 1 mai 2022 | $10,83 | -6,88% | $11,53 | $12,21 | $9,84 | 1,6M |
| 1 avr. 2022 | $11,63 | -9,49% | $12,85 | $13,11 | $11,22 | 1,0M |
| 1 mars 2022 | $12,85 | +0,47% | $12,69 | $13,94 | $11,62 | 1,6M |
| 1 févr. 2022 | $12,79 | +3,23% | $12,47 | $13,59 | $11,82 | 1,2M |
| 1 janv. 2022 | $12,39 | -10,41% | $13,97 | $14,30 | $11,76 | 1,4M |
| 1 déc. 2021 | $13,83 | +6,14% | $13,23 | $14,03 | $11,98 | 2,0M |
| 1 nov. 2021 | $13,03 | -16,53% | $15,65 | $17,30 | $12,91 | 2,9M |
| 1 oct. 2021 | $15,61 | +55,79% | $10,06 | $16,32 | $9,91 | 8,6M |
| 1 sept. 2021 | $10,02 | -0,89% | $10,11 | $10,25 | $9,26 | 1,5M |
| 1 août 2021 | $10,11 | +5,20% | $9,67 | $10,56 | $9,43 | 1,8M |
| 1 juil. 2021 | $9,61 | +3,33% | $9,30 | $10,05 | $8,50 | 2,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $17,72 | -3,01% | $0,06 | -2,68% | $18,28 | $18,99 | $15,49 | 27,9M |
| 2025 | $18,27 | -12,42% | $0,24 | -11,28% | $21,03 | $27,41 | $17,07 | 46,6M |
| 2024 | $20,86 | +10,02% | $0,49 | +12,61% | $18,95 | $24,09 | $14,96 | 22,8M |
| 2023 | $18,96 | +36,99% | $0,20 | +38,43% | $13,88 | $19,51 | $12,12 | 18,0M |
| 2022 | $13,84 | +0,07% | $0,16 | +1,22% | $13,97 | $15,17 | $9,84 | 16,3M |
| 2021 | $13,83 | +175,50% | $0,16 | +178,67% | $5,04 | $17,30 | $4,82 | 54,8M |
| 2020 | $5,02 | -38,33% | $0,16 | -36,33% | $8,01 | $8,14 | $4,45 | 13,8M |
| 2019 | $8,14 | +45,62% | $0,16 | +48,48% | $5,59 | $8,30 | $5,35 | 7,8M |
| 2018 | $5,59 | -6,05% | $0,15 | -3,55% | $6,00 | $7,10 | $5,01 | 11,7M |
| 2017 | $5,95 | -3,25% | $0,12 | -1,28% | $6,10 | $7,60 | $5,70 | 6,3M |
| 2016 | $6,15 | +0,16% | $0,12 | +2,16% | $6,01 | $7,15 | $4,74 | 11,5M |
| 2015 | $6,14 | -24,20% | $0,12 | -22,66% | $7,80 | $8,19 | $5,17 | 10,6M |
| 2014 | $8,10 | +10,35% | - | +10,35% | $7,39 | $13,98 | $6,48 | 6,6M |
| 2013 | $7,34 | -2,13% | $0,18 | +0,24% | $7,60 | $10,00 | $5,00 | 582,5K |
| 2012 | $7,50 | +15,38% | - | +15,38% | $6,15 | $7,50 | $5,38 | 275,4K |
| 2011 | $6,50 | +36,84% | - | +36,84% | $5,15 | $7,50 | $4,75 | 358,4K |
| 2010 | $4,75 | -38,95% | - | -38,95% | $7,86 | $9,02 | $3,00 | 15,1M |
| 2009 | $7,78 | -0,13% | $0,44 | +5,50% | $7,81 | $9,30 | $4,02 | 16,3M |
| 2008 | $7,79 | -27,47% | $0,44 | -23,34% | $10,66 | $12,74 | $6,42 | 11,1M |
| 2007 | $10,74 | 0,00% | $0,11 | +0,85% | $13,00 | $14,96 | $0,02 | 33,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Tiptree a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Tiptree Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tiptree
TIPT
|
649,21M Small-cap | -0,17 % | 6,39 % | 8,95 % | -3,02 % | -2,11 % | -23,75 % | 28,78 % | 83,82 % | 255,11 % | 166,47 % | 31,26 % |
|
Ryan Specialty
RYAN
|
9,35B Mid-cap | 11,66 % | 11,10 % | -2,27 % | -34,79 % | -30,17 % | -45,85 % | -17,06 % | 24,66 % | 24,66 % | 24,66 % | 24,66 % |
|
Amerisafe
AMSF
|
588,36M Small-cap | -1,56 % | 1,27 % | -6,65 % | -20,84 % | -17,51 % | -29,07 % | -40,79 % | -46,80 % | -47,96 % | 41,14 % | 195,50 % |
| 13,97B Large-cap | 2,15 % | 0,27 % | 0,35 % | -15,03 % | -11,46 % | -10,09 % | 42,96 % | 18,82 % | 105,93 % | 477,35 % | 330,55 % | |
|
Investors Title
ITIC
|
459,14M Small-cap | 3,66 % | 7,02 % | 12,32 % | 0,16 % | 2,30 % | 26,01 % | 85,19 % | 48,94 % | 192,83 % | 531,75 % | 468,86 % |
| 822,34M Small-cap | 0,55 % | 9,14 % | 15,76 % | 8,27 % | 7,00 % | -1,43 % | 21,71 % | 12,64 % | 62,85 % | 196,28 % | 133,59 % |
Calculez vos rendements d'investissement Tiptree
Analyse de performance d'investissement à long terme
Tiptree stock price in Jul 2016 was $5,79, A $1 000,00 lump sum investment in Tiptree made 9 years ago would be worth approximately $3 388,60 today, representing a outstanding return of 238,86 %. This translates to an annualized return (CAGR) of 13,11 %. During this period, Tiptree paid out $1,96 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 388,60
Rendement annuel (TCAC)
13,11 %
Total des dividendes
$338,51
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Tiptree (TIPT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Tiptree a délivré un rendement total de -23,8%.
- Plus haut 52 semaines a atteint 27,41 $ le N/A.
- Plus bas 52 semaines a touché 15,49 $ le N/A.
- Prix actuel se négocie à 17,66 $ en date du July 21, 2026.
- Quel est le rendement total de l'action Tiptree (TIPT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Tiptree (tipt) aurait grandi à approximativement 18 382,00 $ en date du July 21, 2026, représentant un rendement total de 83,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Tiptree se compare-t-il au secteur Financial Services ?
Tiptree (tipt) a délivré un rendement annualisé de 13,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Tiptree aurait grandi à 35 511,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Tiptree ?
Tiptree (tipt) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 255,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Tiptree a historiquement atteinte ?
Tiptree (tipt) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+28,8%), 5 years (+83,8%), 10 years (+255,1%)
Rendements négatifs : 12 months (-23,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.