Titan Machinery (TITN) | Historique des prix et rendements | 2007 - 2026
Titan Machinery Inc. Small-cap Industrials
Graphique historique des prix Titan Machinery
Données historiques des prix Titan Machinery
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $23,95 | +2,83% | $23,26 | $24,17 | $23,10 | 248,5K |
| 2 juin 2026 | $23,29 | +5,67% | $21,99 | $23,47 | $21,99 | 173,1K |
| 1 juin 2026 | $22,04 | +1,01% | $21,67 | $22,16 | $21,02 | 143,0K |
| 29 mai 2026 | $21,82 | +0,41% | $21,79 | $22,22 | $21,16 | 147,1K |
| 28 mai 2026 | $21,73 | +0,42% | $21,61 | $21,93 | $21,22 | 184,4K |
| 27 mai 2026 | $21,64 | +8,31% | $19,99 | $21,83 | $19,99 | 352,2K |
| 26 mai 2026 | $19,98 | +6,96% | $18,81 | $19,99 | $18,70 | 165,2K |
| 22 mai 2026 | $18,68 | -0,11% | $18,82 | $18,90 | $18,46 | 102,8K |
| 21 mai 2026 | $18,70 | +0,92% | $18,33 | $19,14 | $17,76 | 187,6K |
| 20 mai 2026 | $18,53 | -2,73% | $19,05 | $19,08 | $18,30 | 228,6K |
| 19 mai 2026 | $19,05 | -4,80% | $19,78 | $19,80 | $19,01 | 185,0K |
| 18 mai 2026 | $20,01 | +1,47% | $19,72 | $20,18 | $19,60 | 130,8K |
| 15 mai 2026 | $19,72 | -2,13% | $19,87 | $19,87 | $19,10 | 233,9K |
| 14 mai 2026 | $20,15 | +1,92% | $19,86 | $20,48 | $19,47 | 206,9K |
| 13 mai 2026 | $19,77 | -3,84% | $20,37 | $20,46 | $19,71 | 202,5K |
| 12 mai 2026 | $20,56 | -3,70% | $21,30 | $21,47 | $20,29 | 139,9K |
| 11 mai 2026 | $21,35 | -0,93% | $21,55 | $21,72 | $21,03 | 125,0K |
| 8 mai 2026 | $21,55 | +0,23% | $21,64 | $21,75 | $21,31 | 65,6K |
| 7 mai 2026 | $21,50 | +0,51% | $21,57 | $21,81 | $21,25 | 102,3K |
| 6 mai 2026 | $21,39 | +0,14% | $21,77 | $21,84 | $21,03 | 100,3K |
| 5 mai 2026 | $21,36 | +1,76% | $21,12 | $21,77 | $21,12 | 106,1K |
| 4 mai 2026 | $20,99 | -1,08% | $21,13 | $21,24 | $20,73 | 67,7K |
| 1 mai 2026 | $21,22 | +1,48% | $21,91 | $21,91 | $20,89 | 110,1K |
| 30 avr. 2026 | $20,91 | +3,16% | $20,27 | $21,07 | $20,22 | 111,5K |
| 29 avr. 2026 | $20,27 | -4,07% | $20,97 | $21,12 | $20,00 | 97,0K |
| 28 avr. 2026 | $21,13 | -1,35% | $21,39 | $21,58 | $20,80 | 87,3K |
| 24 avr. 2026 | $21,28 | -0,75% | $21,35 | $21,43 | $20,87 | 146,7K |
| 23 avr. 2026 | $21,44 | +5,05% | $20,48 | $21,45 | $20,17 | 126,8K |
| 22 avr. 2026 | $20,41 | +1,64% | $20,34 | $20,51 | $20,17 | 90,6K |
| 21 avr. 2026 | $20,08 | -2,29% | $20,55 | $20,85 | $19,95 | 88,5K |
| 20 avr. 2026 | $20,55 | +0,98% | $20,33 | $20,75 | $20,29 | 125,1K |
| 17 avr. 2026 | $20,35 | +4,84% | $19,79 | $20,68 | $19,71 | 110,1K |
| 16 avr. 2026 | $19,41 | +0,67% | $19,24 | $19,74 | $19,21 | 139,8K |
| 15 avr. 2026 | $19,28 | -3,50% | $19,91 | $19,94 | $19,07 | 102,8K |
| 14 avr. 2026 | $19,98 | +0,91% | $19,78 | $20,04 | $19,50 | 130,7K |
| 13 avr. 2026 | $19,80 | -2,32% | $19,96 | $20,09 | $19,47 | 143,9K |
| 10 avr. 2026 | $20,27 | +2,48% | $19,78 | $20,39 | $19,74 | 182,2K |
| 9 avr. 2026 | $19,78 | +5,32% | $18,60 | $19,99 | $18,39 | 165,2K |
| 8 avr. 2026 | $18,78 | +6,77% | $18,41 | $19,07 | $18,13 | 144,2K |
| 7 avr. 2026 | $17,59 | +0,63% | $17,48 | $17,63 | $16,93 | 116,0K |
| 6 avr. 2026 | $17,48 | +1,39% | $17,20 | $17,52 | $16,79 | 129,5K |
| 2 avr. 2026 | $17,24 | -0,63% | $17,11 | $17,47 | $16,83 | 146,0K |
| 1 avr. 2026 | $17,35 | +3,77% | $16,79 | $17,42 | $16,74 | 151,0K |
| 31 mars 2026 | $16,72 | +2,64% | $16,61 | $16,84 | $16,20 | 160,2K |
| 30 mars 2026 | $16,29 | +1,18% | $16,20 | $16,44 | $15,87 | 136,2K |
| 27 mars 2026 | $16,10 | -0,62% | $16,02 | $16,28 | $15,86 | 110,9K |
| 26 mars 2026 | $16,20 | -0,67% | $16,06 | $16,41 | $15,91 | 125,9K |
| 25 mars 2026 | $16,31 | +0,43% | $16,48 | $16,48 | $15,76 | 158,3K |
| 24 mars 2026 | $16,24 | +4,84% | $15,30 | $16,49 | $15,02 | 273,1K |
| 23 mars 2026 | $15,49 | +4,10% | $15,46 | $16,16 | $14,77 | 343,9K |
| 20 mars 2026 | $14,88 | +5,16% | $14,07 | $14,91 | $13,21 | 579,7K |
| 19 mars 2026 | $14,15 | -9,06% | $15,08 | $16,23 | $13,83 | 406,7K |
| 18 mars 2026 | $15,56 | -4,77% | $16,12 | $16,65 | $15,45 | 253,1K |
| 17 mars 2026 | $16,34 | 0,00% | $16,47 | $16,83 | $16,24 | 208,3K |
| 16 mars 2026 | $16,34 | -1,27% | $16,87 | $16,87 | $16,33 | 117,2K |
| 13 mars 2026 | $16,55 | -4,61% | $17,54 | $17,79 | $16,37 | 105,9K |
| 12 mars 2026 | $17,35 | -3,50% | $17,74 | $17,86 | $17,27 | 122,4K |
| 11 mars 2026 | $17,98 | +1,41% | $17,57 | $18,05 | $17,49 | 116,7K |
| 10 mars 2026 | $17,73 | -0,62% | $17,58 | $18,18 | $17,55 | 143,3K |
| 9 mars 2026 | $17,84 | -1,16% | $17,69 | $17,94 | $16,87 | 174,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $21,82 | +16,81% | $18,81 | $22,22 | $18,70 | 848,9K |
| 18 mai 2026 | $18,68 | -5,27% | $19,72 | $20,18 | $17,76 | 835,5K |
| 11 mai 2026 | $19,72 | -8,49% | $21,55 | $21,72 | $19,10 | 908,2K |
| 4 mai 2026 | $21,55 | +1,56% | $21,13 | $21,84 | $20,73 | 442,0K |
| 27 avr. 2026 | $21,22 | -0,28% | $21,20 | $21,91 | $20,00 | 507,9K |
| 20 avr. 2026 | $21,28 | +4,57% | $20,33 | $21,46 | $19,95 | 579,2K |
| 13 avr. 2026 | $20,35 | +0,39% | $19,96 | $20,68 | $19,07 | 627,3K |
| 6 avr. 2026 | $20,27 | +17,58% | $17,20 | $20,39 | $16,79 | 737,1K |
| 30 mars 2026 | $17,24 | +7,08% | $16,20 | $17,47 | $15,87 | 593,4K |
| 23 mars 2026 | $16,10 | +8,20% | $15,46 | $16,49 | $14,77 | 1,0M |
| 16 mars 2026 | $14,88 | -10,09% | $16,87 | $16,87 | $13,21 | 1,6M |
| 9 mars 2026 | $16,55 | -8,31% | $17,69 | $18,18 | $16,37 | 663,1K |
| 2 mars 2026 | $18,05 | -7,39% | $19,25 | $20,02 | $17,75 | 753,4K |
| 23 févr. 2026 | $19,49 | -4,51% | $20,05 | $20,21 | $18,87 | 726,9K |
| 16 févr. 2026 | $20,41 | +7,59% | $18,80 | $21,00 | $18,60 | 961,0K |
| 9 févr. 2026 | $18,97 | +1,99% | $18,58 | $20,08 | $18,50 | 789,6K |
| 2 févr. 2026 | $18,60 | +14,32% | $16,28 | $18,67 | $16,25 | 931,3K |
| 26 janv. 2026 | $16,27 | -1,45% | $16,49 | $17,00 | $16,02 | 1,0M |
| 19 janv. 2026 | $16,51 | +0,30% | $16,10 | $16,98 | $15,44 | 577,3K |
| 12 janv. 2026 | $16,46 | +0,92% | $16,13 | $17,01 | $16,09 | 773,8K |
| 5 janv. 2026 | $16,31 | +9,02% | $15,01 | $16,59 | $15,01 | 1,0M |
| 29 déc. 2025 | $14,96 | -2,98% | $15,41 | $15,45 | $14,83 | 767,2K |
| 22 déc. 2025 | $15,42 | -3,14% | $15,93 | $16,00 | $15,33 | 530,1K |
| 15 déc. 2025 | $15,92 | -2,27% | $16,42 | $16,85 | $15,77 | 925,0K |
| 8 déc. 2025 | $16,29 | +2,20% | $16,07 | $16,58 | $15,60 | 1,1M |
| 1 déc. 2025 | $15,94 | -13,93% | $17,43 | $18,03 | $15,69 | 1,4M |
| 24 nov. 2025 | $18,52 | +17,59% | $15,67 | $20,39 | $15,57 | 1,5M |
| 17 nov. 2025 | $15,75 | -0,32% | $15,76 | $16,09 | $14,93 | 573,0K |
| 10 nov. 2025 | $15,80 | -0,06% | $15,94 | $16,78 | $15,67 | 606,1K |
| 3 nov. 2025 | $15,81 | -3,60% | $16,42 | $16,92 | $15,53 | 846,7K |
| 27 oct. 2025 | $16,40 | +2,89% | $16,11 | $17,06 | $16,11 | 1,1M |
| 20 oct. 2025 | $15,94 | +3,84% | $15,51 | $15,99 | $15,30 | 828,0K |
| 13 oct. 2025 | $15,35 | +0,46% | $15,46 | $16,19 | $15,15 | 1,0M |
| 6 oct. 2025 | $15,28 | -7,79% | $16,62 | $16,83 | $15,24 | 1,2M |
| 29 sept. 2025 | $16,57 | -2,93% | $17,20 | $17,20 | $15,74 | 1,2M |
| 22 sept. 2025 | $17,07 | -6,57% | $18,14 | $18,65 | $16,72 | 1,3M |
| 15 sept. 2025 | $18,27 | -5,24% | $19,37 | $19,82 | $18,18 | 1,3M |
| 8 sept. 2025 | $19,28 | -6,59% | $20,74 | $21,26 | $19,26 | 734,4K |
| 1 sept. 2025 | $20,64 | +3,20% | $19,70 | $21,08 | $19,64 | 726,2K |
| 25 août 2025 | $20,00 | -2,82% | $20,53 | $21,57 | $18,86 | 1,2M |
| 18 août 2025 | $20,58 | +5,76% | $19,45 | $20,82 | $19,11 | 601,3K |
| 11 août 2025 | $19,46 | +2,53% | $19,13 | $20,55 | $18,71 | 632,5K |
| 4 août 2025 | $18,98 | +0,64% | $18,99 | $19,50 | $18,69 | 541,7K |
| 28 juil. 2025 | $18,86 | -6,26% | $20,24 | $20,68 | $18,31 | 771,9K |
| 21 juil. 2025 | $20,12 | +3,76% | $19,42 | $20,45 | $19,15 | 644,0K |
| 14 juil. 2025 | $19,39 | -2,71% | $19,86 | $20,32 | $19,06 | 859,8K |
| 7 juil. 2025 | $19,93 | -7,73% | $21,31 | $21,70 | $19,70 | 803,6K |
| 30 juin 2025 | $21,60 | +9,48% | $19,90 | $21,75 | $19,54 | 679,5K |
| 23 juin 2025 | $19,73 | +4,61% | $18,71 | $20,08 | $18,32 | 815,8K |
| 16 juin 2025 | $18,86 | -2,38% | $19,32 | $20,20 | $18,80 | 818,3K |
| 9 juin 2025 | $19,32 | +2,88% | $19,01 | $20,30 | $19,01 | 1,1M |
| 2 juin 2025 | $18,78 | +0,54% | $18,75 | $19,14 | $18,29 | 1,1M |
| 26 mai 2025 | $18,68 | -6,18% | $20,41 | $20,68 | $18,65 | 982,7K |
| 19 mai 2025 | $19,91 | -7,52% | $21,02 | $23,41 | $19,26 | 1,2M |
| 12 mai 2025 | $21,53 | +11,21% | $20,34 | $21,61 | $19,52 | 1,6M |
| 5 mai 2025 | $19,36 | +6,08% | $18,21 | $19,39 | $17,44 | 966,0K |
| 28 avr. 2025 | $18,25 | +6,91% | $17,12 | $18,32 | $16,20 | 1,1M |
| 21 avr. 2025 | $17,07 | +4,47% | $16,11 | $17,08 | $15,41 | 1,0M |
| 14 avr. 2025 | $16,34 | 0,00% | $16,39 | $16,78 | $15,68 | 930,2K |
| 7 avr. 2025 | $16,34 | +8,93% | $14,42 | $16,61 | $13,81 | 1,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $21,82 | +4,35% | $21,91 | $22,22 | $17,76 | 3,1M |
| 1 avr. 2026 | $20,91 | +25,06% | $16,79 | $21,58 | $16,74 | 2,6M |
| 1 mars 2026 | $16,72 | -14,21% | $19,25 | $20,02 | $13,21 | 4,3M |
| 1 févr. 2026 | $19,49 | +19,79% | $16,28 | $21,00 | $16,25 | 3,4M |
| 1 janv. 2026 | $16,27 | +8,18% | $15,16 | $17,01 | $14,83 | 3,6M |
| 1 déc. 2025 | $15,04 | -18,79% | $17,43 | $18,03 | $15,00 | 4,5M |
| 1 nov. 2025 | $18,52 | +12,93% | $16,42 | $20,39 | $14,93 | 3,6M |
| 1 oct. 2025 | $16,40 | -2,03% | $16,76 | $17,06 | $15,15 | 5,0M |
| 1 sept. 2025 | $16,74 | -16,30% | $19,70 | $21,26 | $16,60 | 4,5M |
| 1 août 2025 | $20,00 | +3,52% | $18,84 | $21,57 | $18,31 | 3,2M |
| 1 juil. 2025 | $19,32 | -2,47% | $19,65 | $21,75 | $19,06 | 3,5M |
| 1 juin 2025 | $19,81 | +6,05% | $18,75 | $20,30 | $18,29 | 4,0M |
| 1 mai 2025 | $18,68 | +12,60% | $16,60 | $23,41 | $16,49 | 5,2M |
| 1 avr. 2025 | $16,59 | -2,64% | $17,04 | $17,38 | $13,50 | 5,7M |
| 1 mars 2025 | $17,04 | -0,87% | $17,28 | $18,92 | $12,50 | 7,3M |
| 1 févr. 2025 | $17,19 | -8,17% | $18,09 | $19,81 | $16,45 | 5,2M |
| 1 janv. 2025 | $18,72 | +32,48% | $14,30 | $19,55 | $13,35 | 6,8M |
| 1 déc. 2024 | $14,13 | -8,54% | $15,37 | $15,98 | $13,10 | 4,2M |
| 1 nov. 2024 | $15,45 | +12,53% | $13,91 | $16,62 | $13,65 | 4,9M |
| 1 oct. 2024 | $13,73 | -1,44% | $13,85 | $15,04 | $13,26 | 3,5M |
| 1 sept. 2024 | $13,93 | -7,81% | $14,78 | $15,08 | $12,70 | 6,2M |
| 1 août 2024 | $15,11 | -15,26% | $17,75 | $17,95 | $12,30 | 6,1M |
| 1 juil. 2024 | $17,83 | +12,14% | $15,97 | $18,35 | $14,72 | 5,2M |
| 1 juin 2024 | $15,90 | -15,52% | $18,93 | $19,20 | $15,65 | 5,0M |
| 1 mai 2024 | $18,82 | -15,45% | $22,25 | $24,28 | $17,64 | 7,4M |
| 1 avr. 2024 | $22,26 | -10,28% | $24,80 | $24,87 | $22,05 | 3,6M |
| 1 mars 2024 | $24,81 | -1,66% | $25,30 | $27,13 | $23,24 | 4,2M |
| 1 févr. 2024 | $25,23 | -5,61% | $26,84 | $28,29 | $25,14 | 2,9M |
| 1 janv. 2024 | $26,73 | -7,44% | $28,61 | $29,29 | $25,00 | 4,1M |
| 1 déc. 2023 | $28,88 | +26,33% | $23,05 | $29,30 | $23,02 | 5,2M |
| 1 nov. 2023 | $22,86 | -7,97% | $24,85 | $27,59 | $21,44 | 4,4M |
| 1 oct. 2023 | $24,84 | -6,55% | $26,55 | $26,80 | $23,04 | 4,0M |
| 1 sept. 2023 | $26,58 | -14,31% | $31,45 | $31,55 | $26,11 | 4,0M |
| 1 août 2023 | $31,02 | -2,82% | $31,79 | $34,99 | $28,09 | 4,1M |
| 1 juil. 2023 | $31,92 | +8,20% | $29,50 | $32,55 | $28,31 | 3,2M |
| 1 juin 2023 | $29,50 | +16,83% | $25,40 | $29,91 | $25,25 | 5,0M |
| 1 mai 2023 | $25,25 | -19,46% | $31,35 | $35,88 | $24,90 | 6,2M |
| 1 avr. 2023 | $31,35 | +2,96% | $30,11 | $32,14 | $26,43 | 6,7M |
| 1 mars 2023 | $30,45 | -33,50% | $45,85 | $47,87 | $27,51 | 11,1M |
| 1 févr. 2023 | $45,79 | +4,21% | $43,74 | $47,79 | $42,16 | 4,0M |
| 1 janv. 2023 | $43,94 | +10,60% | $39,75 | $44,85 | $38,49 | 4,4M |
| 1 déc. 2022 | $39,73 | -9,77% | $43,80 | $44,35 | $37,25 | 5,9M |
| 1 nov. 2022 | $44,03 | +28,07% | $34,75 | $44,29 | $32,84 | 3,9M |
| 1 oct. 2022 | $34,38 | +21,66% | $28,57 | $34,88 | $28,50 | 2,6M |
| 1 sept. 2022 | $28,26 | -8,19% | $30,74 | $32,18 | $26,05 | 3,7M |
| 1 août 2022 | $30,78 | +9,42% | $28,12 | $34,68 | $27,42 | 4,1M |
| 1 juil. 2022 | $28,13 | +25,52% | $22,32 | $28,29 | $21,50 | 2,8M |
| 1 juin 2022 | $22,41 | -15,15% | $26,73 | $28,30 | $21,94 | 3,5M |
| 1 mai 2022 | $26,41 | +12,00% | $23,58 | $28,42 | $22,01 | 3,3M |
| 1 avr. 2022 | $23,58 | -16,56% | $28,65 | $28,65 | $23,08 | 3,1M |
| 1 mars 2022 | $28,26 | -0,25% | $28,28 | $35,01 | $25,78 | 5,4M |
| 1 févr. 2022 | $28,33 | -8,02% | $30,93 | $32,21 | $26,82 | 2,4M |
| 1 janv. 2022 | $30,80 | -8,58% | $34,03 | $35,80 | $28,24 | 3,4M |
| 1 déc. 2021 | $33,69 | +1,35% | $34,67 | $35,00 | $30,27 | 3,8M |
| 1 nov. 2021 | $33,24 | +16,96% | $28,73 | $38,58 | $28,53 | 4,4M |
| 1 oct. 2021 | $28,42 | +9,69% | $26,11 | $29,17 | $25,73 | 2,3M |
| 1 sept. 2021 | $25,91 | -9,78% | $28,73 | $29,32 | $24,68 | 3,4M |
| 1 août 2021 | $28,72 | +0,67% | $28,69 | $31,54 | $26,70 | 2,7M |
| 1 juil. 2021 | $28,53 | -7,79% | $31,46 | $31,99 | $26,25 | 2,8M |
| 1 juin 2021 | $30,94 | +0,85% | $30,99 | $35,24 | $29,55 | 8,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $21,82 | +45,08% | - | +45,08% | $15,16 | $22,22 | $13,21 | 17,0M |
| 2025 | $15,04 | +6,44% | - | +6,44% | $14,30 | $23,41 | $12,50 | 58,4M |
| 2024 | $14,13 | -51,07% | - | -51,07% | $28,61 | $29,29 | $12,30 | 57,4M |
| 2023 | $28,88 | -27,31% | - | -27,31% | $39,75 | $47,87 | $21,44 | 62,3M |
| 2022 | $39,73 | +17,93% | - | +17,93% | $34,03 | $44,35 | $21,50 | 44,2M |
| 2021 | $33,69 | +72,33% | - | +72,33% | $19,62 | $38,58 | $18,65 | 49,4M |
| 2020 | $19,55 | +32,27% | - | +32,27% | $14,91 | $20,30 | $6,96 | 42,0M |
| 2019 | $14,78 | +12,40% | - | +12,40% | $12,90 | $21,88 | $12,88 | 41,5M |
| 2018 | $13,15 | -37,88% | - | -37,88% | $21,84 | $25,09 | $11,99 | 51,3M |
| 2017 | $21,17 | +45,30% | - | +45,30% | $14,79 | $23,12 | $11,68 | 36,0M |
| 2016 | $14,57 | +33,30% | - | +33,30% | $10,66 | $15,93 | $7,87 | 32,7M |
| 2015 | $10,93 | -21,59% | - | -21,59% | $13,95 | $16,99 | $8,92 | 40,7M |
| 2014 | $13,94 | -21,77% | - | -21,77% | $17,82 | $20,40 | $10,69 | 52,4M |
| 2013 | $17,82 | -27,85% | - | -27,85% | $25,37 | $32,00 | $14,19 | 107,2M |
| 2012 | $24,70 | +13,67% | - | +13,67% | $22,38 | $36,92 | $19,07 | 121,2M |
| 2011 | $21,73 | +12,59% | - | +12,59% | $19,56 | $32,03 | $15,58 | 82,3M |
| 2010 | $19,30 | +67,24% | - | +67,24% | $11,63 | $22,82 | $10,56 | 45,3M |
| 2009 | $11,54 | -17,92% | - | -17,92% | $14,26 | $17,00 | $7,50 | 63,8M |
| 2008 | $14,06 | +7,33% | - | +7,33% | $13,95 | $34,49 | $7,75 | 132,7M |
| 2007 | $13,10 | 0,00% | - | 0,00% | $9,80 | $14,50 | $9,70 | 1,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Titan Machinery a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Titan Machinery Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Titan Machinery
TITN
|
501,06M Small-cap | 16,57 % | 10,96 % | 18,22 % | 37,57 % | 55,68 % | 16,81 % | -21,71 % | -33,52 % | 101,48 % | -18,79 % | 118,20 % |
|
Distribution
DSGR
|
1,26B Small-cap | 2,59 % | 2,02 % | -7,59 % | 1,20 % | -1,00 % | -0,92 % | -45,03 % | -53,85 % | 37,33 % | 47,70 % | -32,40 % |
| 1,30B Small-cap | 2,31 % | -7,05 % | -9,14 % | 7,63 % | 4,04 % | 16,70 % | 15,02 % | -12,09 % | 230,08 % | 127,04 % | 305,87 % | |
| 459,05M Small-cap | 3,00 % | 7,93 % | -19,05 % | -14,68 % | -13,55 % | -22,31 % | -41,07 % | 15,20 % | 642,71 % | 55,66 % | -62,89 % | |
|
Ferguson Enterprises
FERG
|
52,88B Large-cap | 0,15 % | -12,72 % | -11,48 % | -9,77 % | 1,16 % | 23,93 % | 52,93 % | 61,31 % | 290,55 % | 572,93 % | 826,49 % |
|
W.W. Grainger
GWW
|
55,19B Large-cap | 1,53 % | 11,05 % | 10,08 % | 31,96 % | 26,35 % | 13,49 % | 82,10 % | 165,63 % | 441,83 % | 759,68 % | 1 576,96 % |
Calculez vos rendements d'investissement Titan Machinery
Analyse de performance d'investissement à long terme
Titan Machinery stock price in May 2016 was $10,83, A $1 000,00 lump sum investment in Titan Machinery made 10 years ago would be worth approximately $2 211,45 today, representing a strong return of 121,14 %. This translates to an annualized return (CAGR) of 8,25 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 211,45
Rendement annuel (TCAC)
8,25 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Titan Machinery (TITN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Titan Machinery a délivré un rendement total de 16,8%.
- Plus haut 52 semaines a atteint 24,17 $ le N/A.
- Plus bas 52 semaines a touché 13,21 $ le N/A.
- Prix actuel se négocie à 23,95 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Titan Machinery (TITN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Titan Machinery (titn) aurait grandi à approximativement 6 648,00 $ en date du June 4, 2026, représentant un rendement total de -33,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -7,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Titan Machinery se compare-t-il au secteur Industrials ?
Titan Machinery (titn) a délivré un rendement annualisé de 7,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Titan Machinery aurait grandi à 20 148,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Titan Machinery ?
Titan Machinery (titn) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 101,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Titan Machinery a historiquement atteinte ?
Titan Machinery (titn) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+16,8%), 10 years (+101,5%)
Rendements négatifs : 3 years (-21,7%), 5 years (-33,5%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.