Trinity Capital (TRIN) | Historique des prix et rendements | 2021 - 2026
Trinity Capital Inc. Small-cap Financial Services
Graphique historique des prix Trinity Capital
Données historiques des prix Trinity Capital
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | $17,19 | +1,78% | $16,92 | $17,22 | $16,90 | 961,3K |
| 3 juin 2026 | $16,89 | -2,31% | $17,15 | $17,19 | $16,82 | 1,0M |
| 2 juin 2026 | $17,29 | +0,70% | $17,18 | $17,34 | $17,10 | 827,6K |
| 1 juin 2026 | $17,17 | +1,84% | $16,84 | $17,25 | $16,84 | 1,6M |
| 29 mai 2026 | $16,86 | +0,24% | $16,83 | $17,05 | $16,79 | 1,2M |
| 28 mai 2026 | $16,82 | -0,36% | $16,80 | $16,95 | $16,80 | 761,4K |
| 27 mai 2026 | $16,88 | -0,12% | $16,90 | $16,97 | $16,83 | 616,8K |
| 26 mai 2026 | $16,90 | +2,49% | $16,68 | $16,96 | $16,58 | 978,1K |
| 22 mai 2026 | $16,49 | -0,72% | $16,65 | $16,76 | $16,44 | 885,4K |
| 21 mai 2026 | $16,61 | -1,54% | $16,88 | $16,99 | $16,57 | 824,0K |
| 20 mai 2026 | $16,87 | +1,69% | $16,70 | $16,94 | $16,59 | 836,8K |
| 19 mai 2026 | $16,59 | -2,47% | $16,99 | $17,02 | $16,59 | 776,4K |
| 18 mai 2026 | $17,01 | +0,95% | $16,87 | $17,05 | $16,76 | 988,9K |
| 15 mai 2026 | $16,85 | -1,46% | $16,79 | $16,93 | $16,73 | 811,2K |
| 14 mai 2026 | $17,10 | +1,66% | $16,95 | $17,18 | $16,83 | 1,1M |
| 13 mai 2026 | $16,82 | -0,59% | $16,89 | $17,00 | $16,79 | 1,0M |
| 12 mai 2026 | $16,92 | +0,77% | $16,79 | $16,94 | $16,69 | 891,5K |
| 11 mai 2026 | $16,79 | -1,18% | $17,04 | $17,04 | $16,77 | 1,4M |
| 8 mai 2026 | $16,99 | -0,18% | $17,12 | $17,17 | $16,91 | 1,4M |
| 7 mai 2026 | $17,02 | -1,50% | $17,37 | $17,37 | $16,89 | 1,6M |
| 6 mai 2026 | $17,28 | +1,83% | $17,00 | $17,38 | $16,88 | 2,0M |
| 5 mai 2026 | $16,97 | +0,95% | $16,87 | $17,00 | $16,65 | 1,2M |
| 4 mai 2026 | $16,81 | +1,08% | $16,55 | $16,84 | $16,48 | 983,8K |
| 1 mai 2026 | $16,63 | +0,12% | $16,63 | $16,74 | $16,57 | 1,0M |
| 30 avr. 2026 | $16,61 | +2,66% | $16,22 | $16,69 | $16,15 | 1,4M |
| 29 avr. 2026 | $16,18 | 0,00% | $16,19 | $16,27 | $16,03 | 727,7K |
| 28 avr. 2026 | $16,18 | +1,70% | $15,94 | $16,22 | $15,88 | 663,2K |
| 24 avr. 2026 | $15,84 | +1,54% | $15,64 | $15,85 | $15,61 | 910,5K |
| 23 avr. 2026 | $15,60 | -2,74% | $16,04 | $16,09 | $15,53 | 1,7M |
| 22 avr. 2026 | $16,04 | +1,26% | $15,97 | $16,16 | $15,97 | 760,3K |
| 21 avr. 2026 | $15,84 | -2,34% | $16,26 | $16,32 | $15,84 | 1,1M |
| 20 avr. 2026 | $16,22 | +0,31% | $16,07 | $16,27 | $16,01 | 970,3K |
| 17 avr. 2026 | $16,17 | +2,80% | $15,89 | $16,20 | $15,88 | 1,4M |
| 16 avr. 2026 | $15,73 | +0,38% | $15,67 | $15,94 | $15,58 | 1,3M |
| 15 avr. 2026 | $15,67 | +1,10% | $15,37 | $15,70 | $15,37 | 1,6M |
| 14 avr. 2026 | $15,50 | +1,84% | $15,34 | $15,51 | $15,34 | 1,5M |
| 13 avr. 2026 | $15,22 | +0,66% | $15,12 | $15,25 | $15,03 | 1,8M |
| 10 avr. 2026 | $15,12 | +0,20% | $15,15 | $15,23 | $15,07 | 852,7K |
| 9 avr. 2026 | $15,09 | +0,13% | $15,06 | $15,26 | $15,02 | 1,6M |
| 8 avr. 2026 | $15,07 | +0,40% | $15,24 | $15,31 | $14,94 | 1,3M |
| 7 avr. 2026 | $15,01 | -0,86% | $15,10 | $15,17 | $14,98 | 894,7K |
| 6 avr. 2026 | $15,14 | +1,07% | $15,00 | $15,19 | $14,99 | 1,1M |
| 2 avr. 2026 | $14,98 | +1,28% | $14,64 | $14,99 | $14,61 | 1,2M |
| 1 avr. 2026 | $14,79 | +0,54% | $14,84 | $14,84 | $14,50 | 1,1M |
| 31 mars 2026 | $14,71 | +2,37% | $14,55 | $14,75 | $14,45 | 1,5M |
| 30 mars 2026 | $14,37 | +0,56% | $14,33 | $14,51 | $14,31 | 1,2M |
| 27 mars 2026 | $14,29 | -1,65% | $14,45 | $14,49 | $14,23 | 1,3M |
| 26 mars 2026 | $14,53 | -0,68% | $14,55 | $14,83 | $14,47 | 887,1K |
| 25 mars 2026 | $14,63 | +1,11% | $14,54 | $14,70 | $14,50 | 915,6K |
| 24 mars 2026 | $14,47 | -1,03% | $14,55 | $14,57 | $14,39 | 914,4K |
| 23 mars 2026 | $14,62 | +1,95% | $14,44 | $14,74 | $14,27 | 1,3M |
| 20 mars 2026 | $14,34 | -2,05% | $14,61 | $14,76 | $14,34 | 1,6M |
| 19 mars 2026 | $14,64 | +0,55% | $14,56 | $14,68 | $14,50 | 1,1M |
| 18 mars 2026 | $14,56 | -0,21% | $14,55 | $14,71 | $14,46 | 1,1M |
| 17 mars 2026 | $14,59 | +2,89% | $14,29 | $14,66 | $14,28 | 1,6M |
| 16 mars 2026 | $14,18 | -1,66% | $14,42 | $14,42 | $14,13 | 2,0M |
| 13 mars 2026 | $14,42 | -1,84% | $14,58 | $14,69 | $14,41 | 1,2M |
| 12 mars 2026 | $14,69 | -0,74% | $14,68 | $14,80 | $14,63 | 1,3M |
| 11 mars 2026 | $14,80 | -0,60% | $14,98 | $15,02 | $14,70 | 1,1M |
| 10 mars 2026 | $14,89 | +0,20% | $14,94 | $15,01 | $14,78 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $16,86 | +2,24% | $16,68 | $17,05 | $16,58 | 3,5M |
| 18 mai 2026 | $16,49 | -2,14% | $16,83 | $17,05 | $16,44 | 4,3M |
| 11 mai 2026 | $16,85 | -0,82% | $17,04 | $17,18 | $16,69 | 5,2M |
| 4 mai 2026 | $16,99 | +2,16% | $16,55 | $17,38 | $16,48 | 7,2M |
| 27 avr. 2026 | $16,63 | +4,99% | $15,84 | $16,74 | $15,70 | 4,7M |
| 20 avr. 2026 | $15,84 | -2,04% | $16,07 | $16,32 | $15,53 | 5,4M |
| 13 avr. 2026 | $16,17 | +6,94% | $15,12 | $16,20 | $15,03 | 7,6M |
| 6 avr. 2026 | $15,12 | +0,93% | $15,00 | $15,31 | $14,94 | 5,8M |
| 30 mars 2026 | $14,98 | +4,83% | $14,33 | $14,99 | $14,31 | 5,0M |
| 23 mars 2026 | $14,29 | -0,35% | $14,44 | $14,83 | $14,23 | 5,4M |
| 16 mars 2026 | $14,34 | -0,55% | $14,42 | $14,76 | $14,13 | 7,5M |
| 9 mars 2026 | $14,42 | -3,29% | $14,70 | $15,02 | $14,41 | 6,3M |
| 2 mars 2026 | $14,91 | +0,81% | $14,68 | $15,31 | $14,38 | 8,4M |
| 23 févr. 2026 | $14,79 | -1,20% | $14,98 | $15,50 | $14,59 | 8,3M |
| 16 févr. 2026 | $14,97 | -2,86% | $15,42 | $15,58 | $14,86 | 5,2M |
| 9 févr. 2026 | $15,41 | -4,82% | $16,25 | $16,32 | $15,22 | 7,4M |
| 2 févr. 2026 | $16,19 | -3,80% | $16,83 | $16,83 | $15,81 | 8,1M |
| 26 janv. 2026 | $16,83 | +1,88% | $16,54 | $17,20 | $16,11 | 6,1M |
| 19 janv. 2026 | $16,52 | +1,91% | $16,07 | $16,78 | $15,89 | 4,1M |
| 12 janv. 2026 | $16,21 | +2,53% | $15,81 | $16,34 | $15,71 | 6,3M |
| 5 janv. 2026 | $15,81 | +5,05% | $15,03 | $15,87 | $15,03 | 5,4M |
| 29 déc. 2025 | $15,05 | -0,99% | $15,20 | $15,29 | $14,45 | 6,7M |
| 22 déc. 2025 | $15,20 | +0,80% | $15,18 | $15,32 | $15,00 | 5,2M |
| 15 déc. 2025 | $15,08 | -0,66% | $15,26 | $15,40 | $14,96 | 6,1M |
| 8 déc. 2025 | $15,18 | +1,74% | $15,00 | $15,35 | $14,95 | 3,9M |
| 1 déc. 2025 | $14,92 | +0,74% | $14,85 | $14,95 | $14,47 | 3,3M |
| 24 nov. 2025 | $14,81 | +3,21% | $14,38 | $14,92 | $14,28 | 2,5M |
| 17 nov. 2025 | $14,35 | -2,84% | $14,78 | $14,78 | $14,24 | 4,1M |
| 10 nov. 2025 | $14,77 | +1,16% | $14,69 | $15,05 | $14,61 | 4,5M |
| 3 nov. 2025 | $14,60 | -3,25% | $15,20 | $15,23 | $14,33 | 5,5M |
| 27 oct. 2025 | $15,09 | +1,14% | $14,97 | $15,38 | $14,91 | 2,9M |
| 20 oct. 2025 | $14,92 | +0,88% | $14,82 | $15,15 | $14,64 | 2,7M |
| 13 oct. 2025 | $14,79 | +2,42% | $14,54 | $15,29 | $14,50 | 4,4M |
| 6 oct. 2025 | $14,44 | -5,25% | $15,27 | $15,42 | $14,40 | 5,4M |
| 29 sept. 2025 | $15,24 | -5,05% | $16,15 | $16,20 | $15,05 | 5,1M |
| 22 sept. 2025 | $16,05 | -2,55% | $16,50 | $16,50 | $15,68 | 4,8M |
| 15 sept. 2025 | $16,47 | +2,23% | $16,16 | $16,49 | $15,96 | 6,1M |
| 8 sept. 2025 | $16,11 | -0,74% | $16,26 | $16,32 | $16,04 | 2,6M |
| 1 sept. 2025 | $16,23 | +0,19% | $16,13 | $16,32 | $16,07 | 2,1M |
| 25 août 2025 | $16,20 | +2,47% | $15,85 | $16,26 | $15,68 | 2,6M |
| 18 août 2025 | $15,81 | -0,88% | $15,98 | $16,03 | $15,65 | 3,0M |
| 11 août 2025 | $15,95 | +0,82% | $15,85 | $16,20 | $15,62 | 3,7M |
| 4 août 2025 | $15,82 | +6,10% | $14,96 | $15,85 | $14,89 | 4,0M |
| 28 juil. 2025 | $14,91 | -1,06% | $15,10 | $15,19 | $14,58 | 3,2M |
| 21 juil. 2025 | $15,07 | +0,67% | $14,99 | $15,14 | $14,79 | 2,6M |
| 14 juil. 2025 | $14,97 | +3,89% | $14,40 | $15,12 | $14,37 | 5,4M |
| 7 juil. 2025 | $14,41 | +0,84% | $14,27 | $14,55 | $14,11 | 4,1M |
| 30 juin 2025 | $14,29 | -0,35% | $13,91 | $14,31 | $13,76 | 3,0M |
| 23 juin 2025 | $14,34 | +0,49% | $14,30 | $14,58 | $14,02 | 5,0M |
| 16 juin 2025 | $14,27 | -1,25% | $14,54 | $14,61 | $14,18 | 4,4M |
| 9 juin 2025 | $14,45 | -0,62% | $14,60 | $14,77 | $14,36 | 3,5M |
| 2 juin 2025 | $14,54 | -0,14% | $14,56 | $14,77 | $14,31 | 3,4M |
| 26 mai 2025 | $14,56 | +0,62% | $14,65 | $14,78 | $14,48 | 1,7M |
| 19 mai 2025 | $14,47 | -2,49% | $14,80 | $15,05 | $14,28 | 2,3M |
| 12 mai 2025 | $14,84 | +4,14% | $14,50 | $14,95 | $14,39 | 2,8M |
| 5 mai 2025 | $14,25 | -0,56% | $14,20 | $14,31 | $13,75 | 2,7M |
| 28 avr. 2025 | $14,33 | -3,57% | $14,83 | $15,02 | $14,20 | 2,4M |
| 21 avr. 2025 | $14,86 | +3,77% | $14,25 | $14,92 | $13,86 | 1,8M |
| 14 avr. 2025 | $14,32 | +5,60% | $13,77 | $14,50 | $13,72 | 2,2M |
| 7 avr. 2025 | $13,56 | -5,17% | $13,74 | $14,50 | $12,50 | 6,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $16,86 | +1,51% | $16,63 | $17,38 | $16,44 | 21,3M |
| 1 avr. 2026 | $16,61 | +12,92% | $14,84 | $16,69 | $14,50 | 24,9M |
| 1 mars 2026 | $14,71 | -0,54% | $14,68 | $15,31 | $14,13 | 30,3M |
| 1 févr. 2026 | $14,79 | -12,12% | $16,83 | $16,83 | $14,59 | 28,9M |
| 1 janv. 2026 | $16,83 | +14,88% | $14,65 | $17,20 | $14,65 | 23,3M |
| 1 déc. 2025 | $14,65 | -1,08% | $14,85 | $15,40 | $14,45 | 23,9M |
| 1 nov. 2025 | $14,81 | -1,86% | $15,20 | $15,23 | $14,24 | 16,7M |
| 1 oct. 2025 | $15,09 | -2,52% | $15,35 | $15,62 | $14,40 | 17,9M |
| 1 sept. 2025 | $15,48 | -4,44% | $16,13 | $16,50 | $15,23 | 18,2M |
| 1 août 2025 | $16,20 | +8,07% | $14,90 | $16,26 | $14,72 | 14,1M |
| 1 juil. 2025 | $14,99 | +6,54% | $14,00 | $15,19 | $13,97 | 16,6M |
| 1 juin 2025 | $14,07 | -3,37% | $14,56 | $14,77 | $13,76 | 17,4M |
| 1 mai 2025 | $14,56 | +0,21% | $14,58 | $15,05 | $13,75 | 10,6M |
| 1 avr. 2025 | $14,53 | -4,16% | $15,16 | $15,66 | $12,50 | 14,4M |
| 1 mars 2025 | $15,16 | -8,45% | $16,55 | $16,60 | $14,78 | 11,5M |
| 1 févr. 2025 | $16,56 | +8,24% | $15,00 | $16,82 | $15,00 | 10,9M |
| 1 janv. 2025 | $15,30 | +5,74% | $14,50 | $15,38 | $14,13 | 10,8M |
| 1 déc. 2024 | $14,47 | -1,36% | $14,47 | $14,89 | $14,10 | 12,5M |
| 1 nov. 2024 | $14,67 | +6,46% | $13,76 | $14,72 | $13,05 | 10,1M |
| 1 oct. 2024 | $13,78 | +1,55% | $13,53 | $13,97 | $13,35 | 11,6M |
| 1 sept. 2024 | $13,57 | -3,35% | $14,04 | $14,21 | $13,38 | 11,2M |
| 1 août 2024 | $14,04 | -3,90% | $14,60 | $14,69 | $13,27 | 10,7M |
| 1 juil. 2024 | $14,61 | +3,32% | $14,18 | $14,77 | $13,81 | 9,9M |
| 1 juin 2024 | $14,14 | -5,16% | $14,99 | $15,10 | $14,03 | 9,4M |
| 1 mai 2024 | $14,91 | -1,71% | $15,12 | $15,19 | $14,41 | 7,4M |
| 1 avr. 2024 | $15,17 | +3,34% | $14,68 | $15,26 | $13,95 | 9,9M |
| 1 mars 2024 | $14,68 | +0,96% | $14,55 | $15,21 | $14,37 | 12,7M |
| 1 févr. 2024 | $14,54 | +4,83% | $13,95 | $14,63 | $13,62 | 7,4M |
| 1 janv. 2024 | $13,87 | -4,54% | $14,66 | $15,08 | $13,55 | 12,3M |
| 1 déc. 2023 | $14,53 | -1,56% | $14,75 | $15,44 | $14,49 | 10,0M |
| 1 nov. 2023 | $14,76 | +7,50% | $13,89 | $15,06 | $13,73 | 6,3M |
| 1 oct. 2023 | $13,73 | -1,36% | $13,93 | $14,30 | $13,21 | 6,7M |
| 1 sept. 2023 | $13,92 | -4,98% | $14,65 | $14,98 | $13,79 | 6,7M |
| 1 août 2023 | $14,65 | +0,34% | $14,53 | $15,37 | $13,96 | 12,0M |
| 1 juil. 2023 | $14,60 | +10,11% | $13,29 | $15,25 | $13,25 | 5,7M |
| 1 juin 2023 | $13,26 | +4,91% | $12,70 | $14,00 | $12,34 | 5,6M |
| 1 mai 2023 | $12,64 | +3,95% | $12,18 | $12,86 | $11,32 | 5,7M |
| 1 avr. 2023 | $12,16 | -4,48% | $12,70 | $13,01 | $11,15 | 7,9M |
| 1 mars 2023 | $12,73 | -4,64% | $13,46 | $14,89 | $11,14 | 11,6M |
| 1 févr. 2023 | $13,35 | -0,30% | $13,41 | $14,22 | $13,04 | 3,2M |
| 1 janv. 2023 | $13,39 | +22,51% | $10,92 | $13,63 | $10,84 | 5,4M |
| 1 déc. 2022 | $10,93 | +0,55% | $10,93 | $12,13 | $10,23 | 9,8M |
| 1 nov. 2022 | $10,87 | -8,81% | $12,06 | $12,16 | $10,40 | 5,9M |
| 1 oct. 2022 | $11,92 | -4,87% | $12,59 | $13,96 | $11,79 | 4,4M |
| 1 sept. 2022 | $12,53 | -15,40% | $14,78 | $15,59 | $11,86 | 4,4M |
| 1 août 2022 | $14,81 | +0,54% | $14,72 | $16,43 | $14,51 | 7,0M |
| 1 juil. 2022 | $14,73 | +1,80% | $14,37 | $15,17 | $13,81 | 2,8M |
| 1 juin 2022 | $14,47 | -12,99% | $16,83 | $16,83 | $14,03 | 4,4M |
| 1 mai 2022 | $16,63 | -1,07% | $16,81 | $17,14 | $14,68 | 2,9M |
| 1 avr. 2022 | $16,81 | -12,95% | $19,29 | $19,56 | $16,81 | 5,0M |
| 1 mars 2022 | $19,31 | +8,48% | $17,90 | $20,26 | $16,67 | 2,6M |
| 1 févr. 2022 | $17,80 | +2,53% | $17,42 | $17,95 | $16,75 | 746,2K |
| 1 janv. 2022 | $17,36 | -1,25% | $17,50 | $18,50 | $15,48 | 1,2M |
| 1 déc. 2021 | $17,58 | +6,10% | $16,70 | $17,75 | $16,01 | 956,3K |
| 1 nov. 2021 | $16,57 | +2,60% | $16,24 | $17,79 | $16,10 | 1,5M |
| 1 oct. 2021 | $16,15 | +0,37% | $16,12 | $16,60 | $15,60 | 1,6M |
| 1 sept. 2021 | $16,09 | +0,56% | $15,90 | $16,89 | $15,49 | 1,7M |
| 1 août 2021 | $16,00 | +12,12% | $14,43 | $16,69 | $14,31 | 1,7M |
| 1 juil. 2021 | $14,27 | -1,45% | $14,44 | $14,85 | $14,05 | 1,3M |
| 1 juin 2021 | $14,48 | +0,56% | $14,32 | $15,00 | $14,07 | 1,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $16,86 | +15,09% | $1,02 | +22,05% | $14,65 | $17,38 | $14,13 | 128,6M |
| 2025 | $14,65 | +1,24% | $2,04 | +15,31% | $14,50 | $16,82 | $12,50 | 182,9M |
| 2024 | $14,47 | -0,41% | $2,04 | +13,51% | $14,66 | $15,26 | $13,05 | 125,2M |
| 2023 | $14,53 | +32,94% | $2,04 | +51,62% | $10,92 | $15,44 | $10,84 | 86,7M |
| 2022 | $10,93 | -37,83% | $2,33 | -24,52% | $17,50 | $20,26 | $10,23 | 51,2M |
| 2021 | $17,58 | 0,00% | $1,26 | +9,00% | $14,00 | $17,79 | $13,46 | 19,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Trinity Capital a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Trinity Capital Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Trinity Capital
TRIN
|
1,30B Small-cap | 2,20 % | 2,26 % | 13,77 % | 16,15 % | 14,22 % | 15,80 % | 32,34 % | 15,40 % | 12,40 % | 12,40 % | 12,40 % |
|
SRH Total Return
STEW
|
1,71B Small-cap | -0,97 % | -1,53 % | -2,26 % | -4,10 % | -5,61 % | -1,42 % | 36,77 % | 25,69 % | 115,78 % | 165,60 % | 117,67 % |
|
Brookfield
BN
|
102,58B Large-cap | -2,24 % | 0,16 % | 4,31 % | -3,57 % | -3,39 % | 18,48 % | 120,56 % | 70,18 % | 266,48 % | 589,71 % | 684,68 % |
|
Sixth Street
TSLX
|
1,78B Small-cap | 1,84 % | -10,58 % | -4,38 % | -20,69 % | -18,42 % | -26,02 % | -7,56 % | -23,22 % | 5,64 % | 7,69 % | 7,69 % |
|
BlackRock Science
BSTZ
|
1,77B Small-cap | 1,22 % | 13,79 % | 37,32 % | 36,04 % | 33,03 % | 56,86 % | 70,02 % | -19,41 % | 46,15 % | 46,15 % | 46,15 % |
|
BlackRock
BLK
|
162,54B Large-cap | -2,29 % | -2,82 % | -2,54 % | -4,93 % | -5,76 % | 6,84 % | 53,53 % | 18,04 % | 191,31 % | 440,66 % | 669,48 % |
Calculez vos rendements d'investissement Trinity Capital
Analyse de performance d'investissement à long terme
Trinity Capital stock price in Jan 2021 was $15,00, A $1 000,00 lump sum investment in Trinity Capital made 5 years ago would be worth approximately $1 850,00 today, representing a solid return of 85,00 %. This translates to an annualized return (CAGR) of 12,17 %. During this period, Trinity Capital paid out $10,56 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 5 années 4 mois (Jan 2021 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 850,00
Rendement annuel (TCAC)
12,17 %
Total des dividendes
$704,00
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Trinity Capital (TRIN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Trinity Capital a délivré un rendement total de 15,8%.
- Plus haut 52 semaines a atteint 17,38 $ le N/A.
- Plus bas 52 semaines a touché 13,76 $ le N/A.
- Prix actuel se négocie à 17,19 $ en date du June 5, 2026.
- Quel est le rendement total de l'action Trinity Capital (TRIN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Trinity Capital (trin) aurait grandi à approximativement 11 540,00 $ en date du June 5, 2026, représentant un rendement total de 15,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Trinity Capital se compare-t-il au secteur Financial Services ?
Trinity Capital (trin) a délivré un rendement annualisé de 1,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Trinity Capital aurait grandi à 11 240,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Trinity Capital ?
Trinity Capital (trin) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 32,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Trinity Capital a historiquement atteinte ?
Trinity Capital (trin) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+15,8%), 3 years (+32,3%), 5 years (+15,4%), 10 years (+12,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.