Texas Roadhouse (TXRH) | Historique des prix et rendements | 2004 - 2026
Texas Roadhouse Inc. Large-cap Consumer Cyclical
Graphique historique des prix Texas Roadhouse
Données historiques des prix Texas Roadhouse
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $167,54 | -0,19% | $166,51 | $170,49 | $165,19 | 1,4M |
| 12 juin 2026 | $167,86 | +0,10% | $168,97 | $170,28 | $166,05 | 729,4K |
| 11 juin 2026 | $167,70 | +2,11% | $164,25 | $168,53 | $163,60 | 942,2K |
| 10 juin 2026 | $164,24 | +0,15% | $164,00 | $168,10 | $162,83 | 955,5K |
| 9 juin 2026 | $164,00 | -2,25% | $166,92 | $169,25 | $163,46 | 1,1M |
| 8 juin 2026 | $167,78 | -1,57% | $169,48 | $170,12 | $165,46 | 899,7K |
| 5 juin 2026 | $170,46 | +5,68% | $163,61 | $170,83 | $162,75 | 1,4M |
| 4 juin 2026 | $161,30 | -2,94% | $168,05 | $168,53 | $160,00 | 1,9M |
| 3 juin 2026 | $166,19 | -2,78% | $170,94 | $172,63 | $163,33 | 1,4M |
| 2 juin 2026 | $170,94 | -2,54% | $172,57 | $172,57 | $169,06 | 503,9K |
| 1 juin 2026 | $175,40 | -2,89% | $179,85 | $181,08 | $175,01 | 1,0M |
| 29 mai 2026 | $180,62 | +0,15% | $179,75 | $185,58 | $178,99 | 945,1K |
| 28 mai 2026 | $180,35 | -0,63% | $180,24 | $182,68 | $179,04 | 959,2K |
| 27 mai 2026 | $181,49 | -0,39% | $184,21 | $184,90 | $179,63 | 1,1M |
| 26 mai 2026 | $182,20 | +2,61% | $179,22 | $182,39 | $177,58 | 1,4M |
| 22 mai 2026 | $177,57 | -0,27% | $178,03 | $179,18 | $175,71 | 718,7K |
| 21 mai 2026 | $178,05 | -0,16% | $177,52 | $180,50 | $174,86 | 855,7K |
| 20 mai 2026 | $178,34 | +2,60% | $173,82 | $179,58 | $170,41 | 1,6M |
| 19 mai 2026 | $173,82 | -1,87% | $177,23 | $177,75 | $173,69 | 1,4M |
| 18 mai 2026 | $177,14 | -0,47% | $176,59 | $178,50 | $176,02 | 983,8K |
| 15 mai 2026 | $177,97 | +0,51% | $179,32 | $181,97 | $176,35 | 967,2K |
| 14 mai 2026 | $177,06 | -1,25% | $180,29 | $180,34 | $176,85 | 1,1M |
| 13 mai 2026 | $179,30 | -2,33% | $183,45 | $183,45 | $176,52 | 1,4M |
| 12 mai 2026 | $183,57 | +0,02% | $184,35 | $185,10 | $180,70 | 1,4M |
| 11 mai 2026 | $183,54 | +3,47% | $177,40 | $183,73 | $176,94 | 2,3M |
| 8 mai 2026 | $177,38 | +12,32% | $171,95 | $183,52 | $171,00 | 2,9M |
| 7 mai 2026 | $157,93 | -1,10% | $158,35 | $160,41 | $155,89 | 2,2M |
| 6 mai 2026 | $159,69 | +1,05% | $160,99 | $162,02 | $158,04 | 1,2M |
| 5 mai 2026 | $158,03 | +1,38% | $155,75 | $158,73 | $155,22 | 697,0K |
| 4 mai 2026 | $155,88 | -1,52% | $158,32 | $159,36 | $153,83 | 1,1M |
| 1 mai 2026 | $158,29 | -1,68% | $160,87 | $162,01 | $157,50 | 1,3M |
| 30 avr. 2026 | $160,99 | +0,73% | $160,40 | $162,59 | $160,01 | 1,1M |
| 29 avr. 2026 | $159,82 | +0,95% | $158,19 | $161,25 | $158,08 | 1,3M |
| 28 avr. 2026 | $158,31 | +0,28% | $158,26 | $159,99 | $157,08 | 1,1M |
| 24 avr. 2026 | $159,78 | -0,41% | $160,46 | $161,57 | $159,08 | 1,1M |
| 23 avr. 2026 | $160,44 | +1,45% | $158,69 | $160,98 | $158,50 | 887,6K |
| 22 avr. 2026 | $158,15 | -1,80% | $161,19 | $161,69 | $157,36 | 911,2K |
| 21 avr. 2026 | $161,05 | -1,68% | $163,78 | $164,22 | $160,05 | 770,7K |
| 20 avr. 2026 | $163,80 | -0,78% | $163,61 | $164,41 | $162,42 | 897,7K |
| 17 avr. 2026 | $165,08 | +3,21% | $162,00 | $167,54 | $161,85 | 1,2M |
| 16 avr. 2026 | $159,95 | -1,89% | $161,95 | $162,68 | $159,01 | 1,2M |
| 15 avr. 2026 | $163,03 | -0,77% | $163,01 | $164,81 | $162,29 | 1,0M |
| 14 avr. 2026 | $164,29 | +1,11% | $162,40 | $164,72 | $162,12 | 751,6K |
| 13 avr. 2026 | $162,48 | -0,74% | $163,32 | $163,32 | $159,80 | 1,1M |
| 10 avr. 2026 | $163,69 | -0,54% | $164,74 | $165,49 | $162,83 | 752,1K |
| 9 avr. 2026 | $164,58 | -1,32% | $165,07 | $166,33 | $163,51 | 966,3K |
| 8 avr. 2026 | $166,78 | +4,28% | $166,60 | $169,10 | $166,05 | 1,1M |
| 7 avr. 2026 | $159,94 | -2,05% | $163,07 | $163,28 | $159,75 | 1,3M |
| 6 avr. 2026 | $163,28 | +0,18% | $162,29 | $163,94 | $161,33 | 1,0M |
| 2 avr. 2026 | $162,98 | +0,57% | $160,19 | $163,26 | $157,13 | 979,9K |
| 1 avr. 2026 | $162,06 | -1,87% | $165,14 | $166,32 | $161,84 | 1,1M |
| 31 mars 2026 | $165,14 | +1,74% | $164,17 | $167,18 | $162,50 | 1,0M |
| 30 mars 2026 | $162,32 | +1,34% | $161,09 | $163,50 | $159,99 | 1,2M |
| 27 mars 2026 | $160,18 | -3,71% | $165,39 | $166,03 | $158,89 | 1,1M |
| 26 mars 2026 | $166,35 | -1,61% | $168,66 | $170,21 | $165,92 | 711,1K |
| 25 mars 2026 | $169,08 | +0,69% | $168,44 | $169,52 | $164,96 | 967,7K |
| 24 mars 2026 | $167,92 | +0,43% | $165,07 | $168,74 | $164,51 | 920,9K |
| 23 mars 2026 | $167,20 | -2,16% | $173,61 | $174,44 | $166,29 | 1,5M |
| 20 mars 2026 | $170,89 | -0,43% | $171,77 | $172,76 | $169,67 | 1,9M |
| 19 mars 2026 | $171,63 | +1,80% | $167,01 | $172,25 | $167,00 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $167,86 | -1,53% | $169,48 | $170,28 | $162,83 | 4,7M |
| 1 juin 2026 | $170,46 | -5,63% | $179,85 | $181,11 | $160,00 | 6,3M |
| 25 mai 2026 | $180,62 | +1,72% | $179,22 | $185,58 | $177,58 | 4,4M |
| 18 mai 2026 | $177,57 | -0,22% | $176,59 | $180,50 | $170,41 | 5,6M |
| 11 mai 2026 | $177,97 | +0,33% | $177,40 | $185,10 | $176,35 | 7,2M |
| 4 mai 2026 | $177,38 | +12,06% | $158,32 | $183,52 | $153,83 | 8,1M |
| 27 avr. 2026 | $158,29 | -0,93% | $159,64 | $162,59 | $156,92 | 6,1M |
| 20 avr. 2026 | $159,78 | -3,21% | $163,61 | $164,41 | $157,36 | 4,6M |
| 13 avr. 2026 | $165,08 | +0,85% | $163,32 | $167,54 | $159,01 | 5,3M |
| 6 avr. 2026 | $163,69 | +0,44% | $162,29 | $169,10 | $159,75 | 5,1M |
| 30 mars 2026 | $162,98 | +1,75% | $161,09 | $167,18 | $157,13 | 4,3M |
| 23 mars 2026 | $160,18 | -6,27% | $173,61 | $174,44 | $158,89 | 5,2M |
| 16 mars 2026 | $170,89 | +0,38% | $171,42 | $173,15 | $166,37 | 5,2M |
| 9 mars 2026 | $170,24 | -0,76% | $169,03 | $174,22 | $164,71 | 4,1M |
| 2 mars 2026 | $171,54 | -6,20% | $181,22 | $182,61 | $167,34 | 4,3M |
| 23 févr. 2026 | $182,87 | +2,26% | $177,14 | $185,50 | $173,06 | 4,6M |
| 16 févr. 2026 | $178,82 | -1,15% | $183,61 | $190,66 | $176,11 | 7,9M |
| 9 févr. 2026 | $180,90 | -5,27% | $191,58 | $192,00 | $179,48 | 4,7M |
| 2 févr. 2026 | $190,97 | +6,18% | $181,10 | $191,51 | $178,35 | 4,0M |
| 26 janv. 2026 | $179,86 | -5,66% | $188,69 | $190,10 | $178,16 | 4,1M |
| 19 janv. 2026 | $190,65 | -1,97% | $194,33 | $197,00 | $189,19 | 3,6M |
| 12 janv. 2026 | $194,49 | +6,19% | $182,63 | $194,92 | $180,73 | 5,4M |
| 5 janv. 2026 | $183,15 | +6,88% | $171,22 | $183,40 | $171,13 | 4,7M |
| 29 déc. 2025 | $171,36 | +0,36% | $169,67 | $171,45 | $165,74 | 2,5M |
| 22 déc. 2025 | $170,75 | -2,86% | $175,46 | $176,49 | $166,41 | 3,1M |
| 15 déc. 2025 | $175,77 | +4,48% | $168,32 | $176,50 | $165,10 | 5,8M |
| 8 déc. 2025 | $168,24 | +1,18% | $166,72 | $170,80 | $164,51 | 3,4M |
| 1 déc. 2025 | $166,27 | -5,12% | $174,02 | $174,50 | $165,75 | 4,3M |
| 24 nov. 2025 | $175,25 | +1,05% | $173,26 | $178,68 | $169,70 | 3,0M |
| 17 nov. 2025 | $173,43 | +3,63% | $168,18 | $174,35 | $165,70 | 5,1M |
| 10 nov. 2025 | $167,35 | +1,41% | $167,16 | $169,79 | $160,00 | 5,3M |
| 3 nov. 2025 | $165,03 | +0,89% | $163,19 | $167,02 | $156,00 | 9,3M |
| 27 oct. 2025 | $163,58 | -6,81% | $176,68 | $176,92 | $161,96 | 4,5M |
| 20 oct. 2025 | $175,54 | -1,09% | $177,72 | $180,39 | $173,77 | 4,1M |
| 13 oct. 2025 | $177,48 | +8,66% | $164,92 | $181,00 | $163,52 | 6,3M |
| 6 oct. 2025 | $163,33 | -1,90% | $166,30 | $168,86 | $163,25 | 4,9M |
| 29 sept. 2025 | $166,49 | +2,44% | $163,15 | $166,92 | $160,63 | 6,2M |
| 22 sept. 2025 | $162,53 | +2,71% | $158,10 | $164,02 | $157,94 | 6,1M |
| 15 sept. 2025 | $158,24 | -5,07% | $167,26 | $168,42 | $157,48 | 6,9M |
| 8 sept. 2025 | $166,69 | -1,28% | $168,51 | $168,83 | $163,89 | 5,2M |
| 1 sept. 2025 | $168,85 | -2,14% | $170,66 | $172,54 | $162,96 | 4,8M |
| 25 août 2025 | $172,55 | -2,70% | $177,44 | $178,58 | $171,04 | 5,3M |
| 18 août 2025 | $177,33 | +2,60% | $173,07 | $177,59 | $172,02 | 5,4M |
| 11 août 2025 | $172,84 | 0,00% | $173,69 | $177,32 | $171,96 | 5,6M |
| 4 août 2025 | $172,84 | -5,54% | $183,55 | $185,97 | $170,18 | 6,9M |
| 28 juil. 2025 | $182,97 | -2,75% | $188,23 | $188,90 | $182,00 | 3,9M |
| 21 juil. 2025 | $188,14 | +2,21% | $184,57 | $188,29 | $182,83 | 3,6M |
| 14 juil. 2025 | $184,08 | -2,13% | $189,99 | $190,77 | $181,32 | 4,0M |
| 7 juil. 2025 | $188,09 | -0,72% | $188,41 | $189,53 | $184,72 | 4,1M |
| 30 juin 2025 | $189,46 | +0,92% | $187,20 | $192,33 | $186,23 | 3,3M |
| 23 juin 2025 | $187,74 | -2,74% | $191,14 | $191,83 | $181,67 | 6,1M |
| 16 juin 2025 | $193,02 | +5,89% | $184,68 | $195,86 | $184,01 | 7,3M |
| 9 juin 2025 | $182,29 | -6,61% | $194,75 | $195,61 | $181,21 | 3,9M |
| 2 juin 2025 | $195,19 | -0,01% | $194,18 | $196,77 | $190,88 | 3,3M |
| 26 mai 2025 | $195,21 | +2,75% | $191,39 | $199,99 | $190,43 | 4,7M |
| 19 mai 2025 | $189,99 | -1,52% | $191,05 | $194,50 | $186,52 | 4,2M |
| 12 mai 2025 | $192,92 | +6,70% | $185,35 | $193,04 | $184,57 | 6,6M |
| 5 mai 2025 | $180,81 | +5,25% | $170,83 | $184,92 | $169,38 | 6,3M |
| 28 avr. 2025 | $171,79 | +6,28% | $162,93 | $172,79 | $160,03 | 6,1M |
| 21 avr. 2025 | $161,64 | -0,15% | $160,88 | $167,28 | $157,06 | 5,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $167,86 | -7,06% | $179,85 | $181,11 | $160,00 | 11,0M |
| 1 mai 2026 | $180,62 | +12,19% | $160,87 | $185,58 | $153,83 | 26,5M |
| 1 avr. 2026 | $160,99 | -2,51% | $165,14 | $169,10 | $156,92 | 21,9M |
| 1 mars 2026 | $165,14 | -9,70% | $181,22 | $182,61 | $158,89 | 21,1M |
| 1 févr. 2026 | $182,87 | +1,67% | $181,10 | $192,00 | $173,06 | 21,2M |
| 1 janv. 2026 | $179,86 | +8,35% | $165,74 | $197,00 | $165,74 | 18,5M |
| 1 déc. 2025 | $166,00 | -5,28% | $174,02 | $176,50 | $164,51 | 18,4M |
| 1 nov. 2025 | $175,25 | +7,13% | $163,19 | $178,68 | $156,00 | 22,7M |
| 1 oct. 2025 | $163,58 | -1,55% | $165,26 | $181,00 | $160,63 | 23,1M |
| 1 sept. 2025 | $166,15 | -3,71% | $170,66 | $172,54 | $157,48 | 25,9M |
| 1 août 2025 | $172,55 | -6,80% | $184,15 | $185,97 | $170,18 | 24,3M |
| 1 juil. 2025 | $185,13 | -1,22% | $186,91 | $192,33 | $181,32 | 16,8M |
| 1 juin 2025 | $187,41 | -4,00% | $194,18 | $196,77 | $181,21 | 21,6M |
| 1 mai 2025 | $195,21 | +17,62% | $165,83 | $199,99 | $165,36 | 23,7M |
| 1 avr. 2025 | $165,96 | -0,40% | $166,75 | $173,20 | $148,73 | 26,8M |
| 1 mars 2025 | $166,63 | -9,48% | $184,10 | $187,06 | $163,32 | 25,2M |
| 1 févr. 2025 | $184,09 | +1,65% | $179,13 | $185,35 | $167,35 | 28,0M |
| 1 janv. 2025 | $181,10 | +0,37% | $181,58 | $185,25 | $173,65 | 17,0M |
| 1 déc. 2024 | $180,43 | -12,10% | $203,98 | $205,11 | $178,30 | 13,3M |
| 1 nov. 2024 | $205,27 | +7,40% | $191,45 | $206,04 | $184,56 | 13,8M |
| 1 oct. 2024 | $191,12 | +8,22% | $176,61 | $196,29 | $172,86 | 16,2M |
| 1 sept. 2024 | $176,60 | +4,65% | $168,49 | $180,69 | $156,44 | 15,3M |
| 1 août 2024 | $168,75 | -3,36% | $175,18 | $177,72 | $157,56 | 13,7M |
| 1 juil. 2024 | $174,61 | +1,69% | $172,85 | $176,66 | $162,64 | 19,3M |
| 1 juin 2024 | $171,71 | -0,56% | $172,05 | $175,72 | $166,02 | 15,9M |
| 1 mai 2024 | $172,67 | +7,40% | $159,43 | $174,05 | $154,65 | 16,7M |
| 1 avr. 2024 | $160,78 | +4,08% | $154,57 | $161,58 | $146,75 | 16,9M |
| 1 mars 2024 | $154,47 | +3,41% | $149,07 | $157,12 | $147,00 | 12,9M |
| 1 févr. 2024 | $149,37 | +18,81% | $126,39 | $152,55 | $126,30 | 19,3M |
| 1 janv. 2024 | $125,72 | +2,86% | $121,34 | $127,69 | $115,48 | 17,4M |
| 1 déc. 2023 | $122,23 | +8,59% | $112,17 | $124,02 | $111,58 | 18,0M |
| 1 nov. 2023 | $112,56 | +10,85% | $102,25 | $113,48 | $101,21 | 15,6M |
| 1 oct. 2023 | $101,54 | +5,66% | $95,84 | $101,82 | $91,06 | 24,3M |
| 1 sept. 2023 | $96,10 | -7,68% | $104,62 | $105,01 | $92,94 | 17,7M |
| 1 août 2023 | $104,10 | -6,68% | $111,56 | $112,44 | $102,85 | 18,2M |
| 1 juil. 2023 | $111,55 | -0,65% | $112,32 | $118,16 | $108,84 | 20,0M |
| 1 juin 2023 | $112,28 | +4,06% | $108,60 | $113,26 | $106,82 | 28,1M |
| 1 mai 2023 | $107,90 | -2,46% | $110,44 | $116,72 | $103,55 | 26,0M |
| 1 avr. 2023 | $110,62 | +2,37% | $107,78 | $113,20 | $106,47 | 14,2M |
| 1 mars 2023 | $108,06 | +6,42% | $101,32 | $109,30 | $99,74 | 18,0M |
| 1 févr. 2023 | $101,54 | +1,11% | $100,47 | $107,31 | $99,30 | 19,2M |
| 1 janv. 2023 | $100,43 | +10,42% | $92,17 | $102,68 | $90,40 | 17,6M |
| 1 déc. 2022 | $90,95 | -8,43% | $100,00 | $101,16 | $90,38 | 16,7M |
| 1 nov. 2022 | $99,32 | +0,37% | $99,36 | $101,75 | $93,85 | 17,2M |
| 1 oct. 2022 | $98,95 | +13,40% | $87,92 | $100,37 | $85,29 | 22,3M |
| 1 sept. 2022 | $87,26 | -1,69% | $88,27 | $92,16 | $83,29 | 16,4M |
| 1 août 2022 | $88,76 | +1,77% | $86,25 | $95,42 | $85,40 | 14,8M |
| 1 juil. 2022 | $87,22 | +19,15% | $73,12 | $89,00 | $72,64 | 19,7M |
| 1 juin 2022 | $73,20 | -6,12% | $78,84 | $81,69 | $68,94 | 23,3M |
| 1 mai 2022 | $77,97 | -5,30% | $82,58 | $85,08 | $68,58 | 31,3M |
| 1 avr. 2022 | $82,33 | -1,67% | $83,73 | $88,02 | $78,95 | 21,2M |
| 1 mars 2022 | $83,73 | -11,78% | $94,00 | $94,51 | $69,54 | 32,6M |
| 1 févr. 2022 | $94,91 | +11,15% | $85,64 | $96,04 | $85,40 | 22,6M |
| 1 janv. 2022 | $85,39 | -4,36% | $89,57 | $93,52 | $76,65 | 20,2M |
| 1 déc. 2021 | $89,28 | +7,64% | $84,50 | $92,24 | $80,00 | 19,8M |
| 1 nov. 2021 | $82,94 | -6,61% | $89,00 | $96,11 | $81,31 | 16,3M |
| 1 oct. 2021 | $88,81 | -2,76% | $92,30 | $96,41 | $85,81 | 19,2M |
| 1 sept. 2021 | $91,33 | -3,86% | $95,50 | $97,43 | $88,68 | 13,6M |
| 1 août 2021 | $95,00 | +3,07% | $92,45 | $95,76 | $87,31 | 18,0M |
| 1 juil. 2021 | $92,17 | -4,19% | $96,78 | $102,20 | $88,76 | 17,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $167,86 | +1,12% | $0,75 | +1,57% | $165,74 | $197,00 | $153,83 | 120,2M |
| 2025 | $166,00 | -8,00% | $2,72 | -6,50% | $181,58 | $199,99 | $148,73 | 273,5M |
| 2024 | $180,43 | +47,62% | $2,44 | +49,63% | $121,34 | $206,04 | $115,48 | 190,5M |
| 2023 | $122,23 | +34,39% | $2,20 | +36,78% | $92,17 | $124,02 | $90,40 | 237,0M |
| 2022 | $90,95 | +1,87% | $1,84 | +3,92% | $89,57 | $101,75 | $68,58 | 258,1M |
| 2021 | $89,28 | +14,23% | $1,20 | +15,76% | $78,48 | $110,75 | $73,20 | 207,1M |
| 2020 | $78,16 | +38,78% | $0,36 | +39,42% | $56,64 | $84,27 | $25,15 | 317,1M |
| 2019 | $56,32 | -5,66% | $1,20 | -3,62% | $58,85 | $67,67 | $47,52 | 225,7M |
| 2018 | $59,70 | +13,33% | $1,00 | +15,21% | $53,23 | $75,24 | $53,05 | 186,9M |
| 2017 | $52,68 | +9,20% | $0,84 | +10,93% | $48,55 | $55,99 | $40,28 | 192,5M |
| 2016 | $48,24 | +34,86% | $0,76 | +37,03% | $35,08 | $50,51 | $33,80 | 220,4M |
| 2015 | $35,77 | +5,95% | $0,68 | +7,95% | $33,95 | $40,82 | $31,55 | 160,5M |
| 2014 | $33,76 | +21,44% | $0,60 | +23,61% | $27,63 | $34,32 | $22,87 | 148,6M |
| 2013 | $27,80 | +65,48% | $0,48 | +68,28% | $17,14 | $29,07 | $16,90 | 179,1M |
| 2012 | $16,80 | +12,75% | - | +12,75% | $15,06 | $19,35 | $14,59 | 192,8M |
| 2011 | $14,90 | -13,22% | - | -13,22% | $17,34 | $18,52 | $12,21 | 231,8M |
| 2010 | $17,17 | +52,89% | - | +52,89% | $11,39 | $18,28 | $10,56 | 210,3M |
| 2009 | $11,23 | +44,90% | - | +44,90% | $7,76 | $12,75 | $6,72 | 210,2M |
| 2008 | $7,75 | -29,93% | - | -29,93% | $11,05 | $12,39 | $4,09 | 268,5M |
| 2007 | $11,06 | -16,59% | - | -16,59% | $13,11 | $16,05 | $10,51 | 201,1M |
| 2006 | $13,26 | -14,73% | - | -14,73% | $15,00 | $17,24 | $9,16 | 135,8M |
| 2005 | $15,55 | +5,28% | - | +5,28% | $14,81 | $19,12 | $12,65 | 84,3M |
| 2004 | $14,77 | 0,00% | - | 0,00% | $10,75 | $14,79 | $10,19 | 32,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Texas Roadhouse a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Texas Roadhouse Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Texas Roadhouse
TXRH
|
10,58B Large-cap | -0,14 % | -5,86 % | -2,15 % | -1,28 % | -2,23 % | -7,92 % | 52,64 % | 85,48 % | 270,55 % | 959,05 % | 1 115,50 % |
|
McDonald's
MCD
|
215,05B Mega-cap | 3,00 % | 3,52 % | -12,41 % | -10,23 % | -5,65 % | -5,66 % | -3,03 % | 24,04 % | 132,94 % | 245,14 % | 759,41 % |
| 36,94B Large-cap | 5,80 % | -0,25 % | 1,45 % | 6,56 % | 11,56 % | 11,28 % | -2,07 % | 13,08 % | 74,39 % | 111,38 % | 111,38 % | |
|
Chipotle Mexican
CMG
|
44,83B Large-cap | 11,82 % | 0,25 % | -3,96 % | -8,93 % | -12,70 % | -35,85 % | -20,73 % | 15,15 % | 305,41 % | 499,07 % | 2 499,19 % |
|
Starbucks
SBUX
|
113,41B Large-cap | 7,14 % | -4,90 % | 3,85 % | 18,96 % | 20,98 % | 10,49 % | 1,15 % | -6,07 % | 86,30 % | 481,49 % | 462,75 % |
|
Yum! Brands
YUM
|
44,43B Large-cap | 4,95 % | 3,13 % | -4,39 % | 0,55 % | 2,78 % | 7,16 % | 11,35 % | 34,60 % | 156,93 % | 291,45 % | 726,96 % |
Calculez vos rendements d'investissement Texas Roadhouse
Analyse de performance d'investissement à long terme
Texas Roadhouse stock price in Aug 2016 was $44,51, A $1 000,00 lump sum investment in Texas Roadhouse made 9 years ago would be worth approximately $4 099,53 today, representing a exceptional return of 309,95 %. This translates to an annualized return (CAGR) of 15,46 %. During this period, Texas Roadhouse paid out $14,93 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 099,53
Rendement annuel (TCAC)
15,46 %
Total des dividendes
$335,43
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Texas Roadhouse (TXRH) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Texas Roadhouse a délivré un rendement total de -7,9%.
- Plus haut 52 semaines a atteint 197,00 $ le N/A.
- Plus bas 52 semaines a touché 153,83 $ le N/A.
- Prix actuel se négocie à 167,54 $ en date du August 23, 2026.
- Quel est le rendement total de l'action Texas Roadhouse (TXRH) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Texas Roadhouse (txrh) aurait grandi à approximativement 18 548,00 $ en date du August 23, 2026, représentant un rendement total de 85,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 13,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Texas Roadhouse se compare-t-il au secteur Consumer Cyclical ?
Texas Roadhouse (txrh) a délivré un rendement annualisé de 14,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Texas Roadhouse aurait grandi à 37 055,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Texas Roadhouse ?
Texas Roadhouse (txrh) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 270,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Texas Roadhouse a historiquement atteinte ?
Texas Roadhouse (txrh) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+52,6%), 5 years (+85,5%), 10 years (+270,6%)
Rendements négatifs : 12 months (-7,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.