Willis Lease Finance (WLFC) | Historique des prix et rendements | 1996 - 2026
Willis Lease Finance Corporation Small-cap Industrials
Graphique historique des prix Willis Lease Finance
Données historiques des prix Willis Lease Finance
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $190,83 | +0,30% | $194,04 | $194,04 | $189,35 | 99,1K |
| 12 juin 2026 | $190,26 | -0,82% | $194,54 | $197,90 | $188,92 | 135,3K |
| 11 juin 2026 | $191,84 | +5,83% | $182,23 | $192,91 | $180,51 | 177,0K |
| 10 juin 2026 | $181,27 | -1,86% | $184,96 | $186,00 | $179,90 | 76,8K |
| 9 juin 2026 | $184,70 | -0,51% | $186,15 | $189,93 | $180,06 | 94,4K |
| 8 juin 2026 | $185,64 | +0,91% | $185,22 | $187,80 | $181,77 | 146,7K |
| 5 juin 2026 | $183,96 | +3,65% | $176,12 | $184,25 | $175,94 | 117,2K |
| 4 juin 2026 | $177,48 | +3,16% | $172,78 | $179,76 | $170,26 | 135,1K |
| 3 juin 2026 | $172,04 | -1,43% | $174,03 | $174,03 | $168,51 | 89,5K |
| 2 juin 2026 | $174,53 | +1,75% | $171,53 | $175,97 | $168,95 | 106,7K |
| 1 juin 2026 | $171,53 | -3,10% | $175,01 | $177,32 | $169,62 | 152,5K |
| 29 mai 2026 | $177,01 | -3,08% | $181,51 | $182,87 | $176,93 | 93,1K |
| 28 mai 2026 | $182,63 | -1,45% | $185,26 | $187,85 | $182,09 | 90,1K |
| 27 mai 2026 | $185,32 | -0,16% | $185,81 | $188,50 | $184,76 | 69,9K |
| 26 mai 2026 | $185,62 | +1,60% | $185,58 | $190,62 | $184,86 | 59,3K |
| 22 mai 2026 | $182,70 | +0,21% | $182,66 | $183,59 | $180,73 | 45,9K |
| 21 mai 2026 | $182,31 | +1,95% | $177,58 | $184,49 | $176,01 | 73,5K |
| 20 mai 2026 | $178,83 | +3,33% | $175,66 | $181,40 | $175,00 | 91,3K |
| 19 mai 2026 | $173,06 | -1,98% | $175,93 | $179,25 | $172,01 | 243,2K |
| 18 mai 2026 | $176,55 | -1,93% | $179,28 | $182,96 | $175,89 | 125,6K |
| 15 mai 2026 | $180,03 | -5,17% | $186,34 | $189,24 | $175,92 | 257,4K |
| 14 mai 2026 | $189,84 | -10,31% | $203,85 | $207,00 | $183,00 | 706,3K |
| 13 mai 2026 | $211,67 | -1,32% | $213,00 | $217,31 | $211,34 | 38,8K |
| 12 mai 2026 | $214,50 | -0,84% | $216,62 | $216,62 | $210,35 | 47,5K |
| 11 mai 2026 | $216,31 | -2,88% | $222,91 | $226,55 | $215,05 | 73,4K |
| 8 mai 2026 | $222,72 | -1,22% | $224,41 | $227,91 | $219,14 | 117,3K |
| 7 mai 2026 | $225,47 | -5,61% | $238,88 | $238,88 | $221,01 | 110,0K |
| 6 mai 2026 | $238,88 | +4,27% | $230,00 | $239,44 | $227,54 | 106,5K |
| 5 mai 2026 | $229,09 | +16,96% | $204,73 | $229,72 | $204,73 | 126,7K |
| 4 mai 2026 | $195,87 | +0,09% | $194,32 | $196,76 | $189,90 | 81,1K |
| 1 mai 2026 | $195,70 | +0,80% | $194,64 | $197,40 | $189,40 | 64,6K |
| 30 avr. 2026 | $194,15 | +4,60% | $188,00 | $196,00 | $187,13 | 112,0K |
| 29 avr. 2026 | $185,61 | -3,09% | $191,53 | $191,53 | $178,26 | 120,0K |
| 28 avr. 2026 | $191,53 | +1,17% | $189,32 | $192,24 | $187,90 | 127,4K |
| 24 avr. 2026 | $190,67 | +0,35% | $189,01 | $193,25 | $186,86 | 54,0K |
| 23 avr. 2026 | $190,00 | +1,03% | $189,49 | $193,93 | $188,15 | 136,1K |
| 22 avr. 2026 | $188,06 | -2,01% | $194,36 | $199,31 | $187,05 | 105,6K |
| 21 avr. 2026 | $191,91 | -5,59% | $203,13 | $207,94 | $191,01 | 128,8K |
| 20 avr. 2026 | $203,27 | -3,10% | $209,00 | $211,88 | $203,06 | 106,0K |
| 17 avr. 2026 | $209,77 | +3,04% | $209,61 | $217,54 | $208,88 | 135,0K |
| 16 avr. 2026 | $203,58 | -2,92% | $209,70 | $211,74 | $202,51 | 74,3K |
| 15 avr. 2026 | $209,70 | -0,15% | $210,88 | $214,23 | $208,09 | 97,2K |
| 14 avr. 2026 | $210,01 | +1,25% | $209,02 | $211,83 | $206,95 | 104,2K |
| 13 avr. 2026 | $207,42 | +2,19% | $202,67 | $208,12 | $202,29 | 121,3K |
| 10 avr. 2026 | $202,98 | +0,94% | $200,24 | $203,69 | $199,04 | 62,8K |
| 9 avr. 2026 | $201,09 | +3,42% | $195,00 | $203,35 | $195,00 | 81,1K |
| 8 avr. 2026 | $194,44 | +7,47% | $188,05 | $194,96 | $188,05 | 105,1K |
| 7 avr. 2026 | $180,92 | +1,51% | $178,08 | $182,62 | $176,50 | 82,6K |
| 6 avr. 2026 | $178,22 | +1,32% | $175,89 | $179,60 | $174,90 | 62,7K |
| 2 avr. 2026 | $175,89 | +0,15% | $173,25 | $176,20 | $169,05 | 55,0K |
| 1 avr. 2026 | $175,62 | +3,15% | $173,64 | $176,79 | $172,13 | 101,5K |
| 31 mars 2026 | $170,26 | +4,49% | $165,46 | $171,45 | $164,52 | 37,2K |
| 30 mars 2026 | $162,95 | -3,31% | $169,31 | $170,49 | $162,01 | 67,3K |
| 27 mars 2026 | $168,53 | -1,58% | $171,10 | $174,03 | $167,79 | 56,7K |
| 26 mars 2026 | $171,24 | -2,84% | $172,00 | $181,00 | $170,21 | 50,6K |
| 25 mars 2026 | $176,25 | -0,40% | $181,20 | $181,20 | $175,26 | 34,9K |
| 24 mars 2026 | $176,96 | +0,71% | $174,12 | $178,35 | $173,12 | 29,3K |
| 23 mars 2026 | $175,71 | +3,03% | $176,68 | $182,25 | $174,53 | 58,4K |
| 20 mars 2026 | $170,54 | +0,01% | $171,39 | $175,52 | $166,55 | 85,8K |
| 19 mars 2026 | $170,53 | +1,80% | $165,26 | $173,99 | $164,74 | 90,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $190,26 | +3,42% | $185,22 | $197,90 | $179,90 | 630,2K |
| 1 juin 2026 | $183,96 | +3,93% | $175,01 | $184,25 | $168,51 | 606,8K |
| 25 mai 2026 | $177,01 | -3,11% | $185,58 | $190,62 | $176,93 | 312,4K |
| 18 mai 2026 | $182,70 | +1,48% | $179,28 | $184,49 | $172,01 | 579,8K |
| 11 mai 2026 | $180,03 | -19,17% | $222,91 | $226,55 | $175,92 | 1,1M |
| 4 mai 2026 | $222,72 | +13,81% | $194,32 | $239,44 | $189,90 | 541,6K |
| 27 avr. 2026 | $195,70 | +2,64% | $192,40 | $205,63 | $178,26 | 493,7K |
| 20 avr. 2026 | $190,67 | -9,11% | $209,00 | $211,88 | $186,86 | 531,6K |
| 13 avr. 2026 | $209,77 | +3,35% | $202,67 | $217,54 | $202,29 | 532,0K |
| 6 avr. 2026 | $202,98 | +15,40% | $175,89 | $203,69 | $174,90 | 394,3K |
| 30 mars 2026 | $175,89 | +4,37% | $169,31 | $176,79 | $162,01 | 261,0K |
| 23 mars 2026 | $168,53 | -1,18% | $176,68 | $182,25 | $167,79 | 229,9K |
| 16 mars 2026 | $170,54 | +3,23% | $165,86 | $175,52 | $164,74 | 290,0K |
| 9 mars 2026 | $165,21 | -7,50% | $173,78 | $184,99 | $160,05 | 395,8K |
| 2 mars 2026 | $178,61 | -12,32% | $199,31 | $202,90 | $177,01 | 253,7K |
| 23 févr. 2026 | $203,71 | -0,73% | $205,61 | $206,13 | $197,50 | 135,8K |
| 16 févr. 2026 | $205,21 | +4,29% | $197,79 | $206,50 | $192,00 | 124,0K |
| 9 févr. 2026 | $196,77 | -1,70% | $200,18 | $207,05 | $192,64 | 162,4K |
| 2 févr. 2026 | $200,18 | +9,82% | $181,51 | $201,98 | $181,51 | 317,0K |
| 26 janv. 2026 | $182,28 | -2,55% | $186,46 | $186,95 | $176,58 | 225,5K |
| 19 janv. 2026 | $187,05 | +1,60% | $183,67 | $189,45 | $174,22 | 244,9K |
| 12 janv. 2026 | $184,10 | +18,15% | $155,71 | $184,83 | $155,23 | 370,3K |
| 5 janv. 2026 | $155,82 | +16,18% | $134,33 | $155,93 | $134,00 | 356,1K |
| 29 déc. 2025 | $134,12 | -1,91% | $135,80 | $140,64 | $131,25 | 158,6K |
| 22 déc. 2025 | $136,73 | +1,73% | $134,40 | $141,70 | $133,50 | 208,5K |
| 15 déc. 2025 | $134,40 | +1,09% | $132,70 | $137,56 | $130,05 | 200,0K |
| 8 déc. 2025 | $132,95 | +1,47% | $131,05 | $141,71 | $126,56 | 297,7K |
| 1 déc. 2025 | $131,03 | +6,78% | $120,54 | $131,48 | $117,90 | 202,1K |
| 24 nov. 2025 | $122,71 | +2,46% | $119,40 | $122,81 | $114,01 | 151,8K |
| 17 nov. 2025 | $119,76 | -8,36% | $130,09 | $132,10 | $118,01 | 234,1K |
| 10 nov. 2025 | $130,68 | +8,56% | $120,70 | $135,00 | $119,70 | 292,0K |
| 3 nov. 2025 | $120,38 | -6,23% | $128,36 | $131,90 | $115,21 | 404,5K |
| 27 oct. 2025 | $128,38 | -2,38% | $132,76 | $133,82 | $127,78 | 259,2K |
| 20 oct. 2025 | $131,51 | +2,53% | $128,71 | $133,04 | $126,75 | 165,3K |
| 13 oct. 2025 | $128,26 | -0,63% | $131,61 | $136,17 | $127,23 | 335,6K |
| 6 oct. 2025 | $129,07 | -5,59% | $136,91 | $139,00 | $128,94 | 235,0K |
| 29 sept. 2025 | $136,71 | -3,21% | $141,30 | $141,99 | $134,39 | 297,6K |
| 22 sept. 2025 | $141,24 | -3,13% | $145,66 | $149,49 | $138,63 | 295,7K |
| 15 sept. 2025 | $145,81 | -1,35% | $147,22 | $155,00 | $145,52 | 426,8K |
| 8 sept. 2025 | $147,80 | -0,83% | $148,34 | $151,42 | $146,25 | 225,2K |
| 1 sept. 2025 | $149,03 | +0,24% | $145,05 | $149,21 | $143,39 | 143,2K |
| 25 août 2025 | $148,68 | -3,58% | $155,13 | $157,55 | $147,34 | 201,8K |
| 21 août 2025 | $146,55 | +0,07% | $145,43 | $148,37 | $145,07 | 57,1K |
| 20 août 2025 | $146,45 | -1,53% | $148,40 | $148,82 | $145,05 | 73,2K |
| 18 août 2025 | $154,20 | -1,78% | $156,38 | $157,65 | $145,05 | 279,5K |
| 11 août 2025 | $157,00 | +5,00% | $148,39 | $171,37 | $146,79 | 449,7K |
| 4 août 2025 | $149,53 | +10,76% | $136,00 | $151,30 | $134,76 | 349,7K |
| 28 juil. 2025 | $135,00 | -5,96% | $144,32 | $145,00 | $132,50 | 280,5K |
| 21 juil. 2025 | $143,55 | +3,16% | $139,00 | $146,37 | $137,02 | 295,2K |
| 14 juil. 2025 | $139,15 | +1,07% | $137,26 | $141,30 | $132,05 | 609,3K |
| 7 juil. 2025 | $137,68 | -1,73% | $137,32 | $142,12 | $134,54 | 920,6K |
| 30 juin 2025 | $140,10 | -5,87% | $149,09 | $150,57 | $131,57 | 522,9K |
| 23 juin 2025 | $148,84 | +7,02% | $137,59 | $151,20 | $135,00 | 971,8K |
| 16 juin 2025 | $139,08 | -2,34% | $145,07 | $146,50 | $138,56 | 894,6K |
| 9 juin 2025 | $142,41 | -2,12% | $147,26 | $149,03 | $139,70 | 1,1M |
| 2 juin 2025 | $145,50 | +8,31% | $133,76 | $147,58 | $129,25 | 1,0M |
| 26 mai 2025 | $134,34 | +2,51% | $132,50 | $136,90 | $130,16 | 226,3K |
| 19 mai 2025 | $131,05 | -5,22% | $135,48 | $139,41 | $128,97 | 237,8K |
| 12 mai 2025 | $138,27 | -1,05% | $143,96 | $147,24 | $135,82 | 453,6K |
| 5 mai 2025 | $139,74 | -10,79% | $156,68 | $158,72 | $124,90 | 338,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $190,26 | +7,49% | $175,01 | $197,90 | $168,51 | 1,2M |
| 1 mai 2026 | $177,01 | -8,83% | $194,64 | $239,44 | $172,01 | 2,6M |
| 1 avr. 2026 | $194,15 | +14,03% | $173,64 | $217,54 | $169,05 | 2,0M |
| 1 mars 2026 | $170,26 | -16,42% | $199,31 | $202,90 | $160,05 | 1,3M |
| 1 févr. 2026 | $203,71 | +11,76% | $181,51 | $207,05 | $181,51 | 739,2K |
| 1 janv. 2026 | $182,28 | +34,39% | $136,00 | $189,45 | $131,25 | 1,2M |
| 1 déc. 2025 | $135,64 | +10,54% | $120,54 | $141,71 | $117,90 | 1,0M |
| 1 nov. 2025 | $122,71 | -4,42% | $128,36 | $135,00 | $114,01 | 1,1M |
| 1 oct. 2025 | $128,38 | -6,35% | $136,46 | $139,00 | $126,75 | 1,2M |
| 1 sept. 2025 | $137,09 | -7,80% | $145,05 | $155,00 | $135,01 | 1,2M |
| 21 août 2025 | $146,55 | +0,07% | $145,43 | $148,37 | $145,07 | 57,1K |
| 20 août 2025 | $146,45 | -1,53% | $148,40 | $148,82 | $145,05 | 73,2K |
| 1 août 2025 | $148,68 | +5,01% | $137,60 | $171,37 | $132,50 | 1,4M |
| 1 juil. 2025 | $141,58 | -0,84% | $140,01 | $146,37 | $131,57 | 2,4M |
| 1 juin 2025 | $142,78 | +6,28% | $133,76 | $151,20 | $129,25 | 4,1M |
| 1 mai 2025 | $134,34 | -13,17% | $155,09 | $158,72 | $124,90 | 1,3M |
| 1 avr. 2025 | $154,72 | -2,06% | $155,96 | $161,23 | $127,00 | 1,0M |
| 21 mars 2025 | $182,76 | -1,71% | $183,72 | $187,44 | $179,20 | 30,6K |
| 20 mars 2025 | $185,94 | +17,71% | $183,57 | $188,58 | $183,57 | 19,0K |
| 1 mars 2025 | $157,97 | -21,89% | $203,33 | $211,00 | $146,05 | 1,0M |
| 1 févr. 2025 | $202,25 | +4,30% | $187,09 | $206,40 | $179,66 | 552,2K |
| 1 janv. 2025 | $193,92 | -6,57% | $209,21 | $229,67 | $181,09 | 759,7K |
| 1 déc. 2024 | $207,55 | -4,82% | $216,78 | $226,00 | $192,12 | 672,4K |
| 1 nov. 2024 | $218,07 | +20,26% | $183,17 | $235,43 | $165,80 | 1,2M |
| 1 oct. 2024 | $181,33 | +21,85% | $148,00 | $214,90 | $140,00 | 943,5K |
| 1 sept. 2024 | $148,81 | +37,55% | $106,81 | $149,20 | $97,54 | 548,9K |
| 1 août 2024 | $108,19 | +25,39% | $88,00 | $114,41 | $85,05 | 711,4K |
| 1 juil. 2024 | $86,28 | +24,50% | $69,63 | $87,34 | $66,05 | 362,6K |
| 1 juin 2024 | $69,30 | +6,40% | $65,45 | $69,41 | $58,63 | 412,4K |
| 1 mai 2024 | $65,13 | +33,98% | $48,61 | $67,50 | $48,50 | 365,1K |
| 1 avr. 2024 | $48,61 | -2,04% | $48,89 | $51,48 | $48,10 | 152,5K |
| 1 mars 2024 | $49,62 | +3,55% | $47,94 | $49,95 | $46,70 | 161,6K |
| 1 févr. 2024 | $47,92 | -2,22% | $49,04 | $51,00 | $47,23 | 128,4K |
| 1 janv. 2024 | $49,01 | +0,27% | $48,50 | $50,40 | $45,32 | 242,6K |
| 1 déc. 2023 | $48,88 | +6,91% | $45,00 | $49,15 | $44,07 | 180,5K |
| 1 nov. 2023 | $45,72 | +2,33% | $44,94 | $47,75 | $42,61 | 177,1K |
| 1 oct. 2023 | $44,68 | +5,63% | $43,05 | $44,68 | $39,50 | 142,0K |
| 1 sept. 2023 | $42,30 | -0,77% | $42,86 | $45,02 | $40,31 | 234,5K |
| 1 août 2023 | $42,63 | +0,80% | $41,76 | $48,93 | $41,26 | 208,9K |
| 1 juil. 2023 | $42,29 | +8,08% | $39,16 | $42,29 | $39,16 | 156,6K |
| 1 juin 2023 | $39,13 | +0,72% | $38,14 | $45,78 | $38,00 | 670,4K |
| 1 mai 2023 | $38,85 | -23,07% | $50,12 | $52,64 | $37,01 | 224,1K |
| 1 avr. 2023 | $50,50 | -7,81% | $54,69 | $59,99 | $47,01 | 190,3K |
| 1 mars 2023 | $54,78 | -6,42% | $58,11 | $60,70 | $53,62 | 250,4K |
| 1 févr. 2023 | $58,54 | +0,95% | $58,24 | $59,01 | $55,26 | 135,3K |
| 1 janv. 2023 | $57,99 | -1,73% | $59,13 | $65,19 | $57,24 | 174,4K |
| 1 déc. 2022 | $59,01 | +22,94% | $48,15 | $61,01 | $47,41 | 300,7K |
| 1 nov. 2022 | $48,00 | +25,98% | $38,50 | $49,28 | $37,77 | 231,9K |
| 1 oct. 2022 | $38,10 | +16,37% | $33,19 | $38,50 | $32,88 | 85,2K |
| 1 sept. 2022 | $32,74 | -10,55% | $36,01 | $37,13 | $32,56 | 139,2K |
| 1 août 2022 | $36,60 | -6,23% | $38,75 | $40,98 | $35,81 | 208,4K |
| 1 juil. 2022 | $39,03 | +4,14% | $36,99 | $39,49 | $35,97 | 139,3K |
| 1 juin 2022 | $37,48 | -0,11% | $37,26 | $40,22 | $34,07 | 797,0K |
| 1 mai 2022 | $37,52 | +20,64% | $30,79 | $38,35 | $30,22 | 389,6K |
| 1 avr. 2022 | $31,10 | -3,39% | $32,94 | $33,53 | $30,47 | 251,5K |
| 1 mars 2022 | $32,19 | -7,92% | $34,51 | $35,50 | $31,92 | 284,2K |
| 1 févr. 2022 | $34,96 | -2,26% | $35,47 | $36,42 | $34,29 | 141,0K |
| 1 janv. 2022 | $35,77 | -4,99% | $36,80 | $37,45 | $34,16 | 165,9K |
| 1 déc. 2021 | $37,65 | +9,93% | $35,16 | $38,28 | $34,27 | 220,3K |
| 1 nov. 2021 | $34,25 | -15,45% | $40,43 | $42,00 | $33,36 | 210,4K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $190,26 | +40,27% | $0,40 | +40,56% | $136,00 | $239,44 | $131,25 | 9,1M |
| 2025 | $135,64 | -34,65% | $1,15 | -34,10% | $209,21 | $229,67 | $114,01 | 17,2M |
| 2024 | $207,55 | +324,61% | $1,50 | +327,70% | $48,50 | $235,43 | $45,32 | 5,9M |
| 2023 | $48,88 | -17,17% | - | -17,17% | $59,13 | $65,19 | $37,01 | 2,7M |
| 2022 | $59,01 | +56,73% | - | +56,73% | $36,80 | $61,01 | $30,22 | 3,1M |
| 2021 | $37,65 | +23,60% | - | +23,60% | $30,50 | $47,78 | $26,32 | 2,9M |
| 2020 | $30,46 | -48,29% | - | -48,29% | $59,46 | $61,97 | $14,11 | 3,4M |
| 2019 | $58,91 | +70,26% | - | +70,26% | $34,44 | $74,46 | $33,60 | 2,4M |
| 2018 | $34,60 | +38,57% | - | +38,57% | $25,00 | $39,95 | $25,00 | 3,1M |
| 2017 | $24,97 | -2,38% | - | -2,38% | $25,00 | $28,06 | $21,10 | 4,7M |
| 2016 | $25,58 | +27,26% | - | +27,26% | $19,94 | $27,51 | $17,43 | 5,9M |
| 2015 | $20,10 | -8,22% | - | -8,22% | $21,93 | $21,95 | $15,11 | 3,1M |
| 2014 | $21,90 | +26,15% | - | +26,15% | $17,39 | $26,19 | $16,02 | 5,6M |
| 2013 | $17,36 | +21,31% | - | +21,31% | $14,74 | $18,24 | $11,70 | 4,6M |
| 2012 | $14,31 | +19,75% | - | +19,75% | $12,08 | $14,82 | $11,31 | 4,3M |
| 2011 | $11,95 | -8,29% | - | -8,29% | $12,85 | $14,20 | $9,91 | 1,9M |
| 2010 | $13,03 | -13,13% | - | -13,13% | $14,98 | $17,61 | $8,12 | 5,5M |
| 2009 | $15,00 | +61,81% | - | +61,81% | $9,41 | $15,39 | $7,25 | 5,4M |
| 2008 | $9,27 | -26,08% | - | -26,08% | $12,74 | $14,38 | $7,76 | 3,0M |
| 2007 | $12,54 | +21,51% | - | +21,51% | $10,57 | $16,50 | $10,00 | 3,1M |
| 2006 | $10,32 | +26,63% | - | +26,63% | $8,50 | $11,30 | $7,41 | 1,6M |
| 2005 | $8,15 | +4,49% | - | +4,49% | $8,00 | $10,84 | $6,70 | 1,6M |
| 2004 | $7,80 | +6,12% | - | +6,12% | $7,11 | $9,50 | $6,32 | 1,6M |
| 2003 | $7,35 | +45,54% | - | +45,54% | $5,00 | $7,88 | $4,00 | 1,8M |
| 2002 | $5,05 | +8,84% | - | +8,84% | $4,51 | $6,15 | $3,18 | 3,8M |
| 2001 | $4,64 | -53,60% | - | -53,60% | $10,30 | $12,50 | $2,95 | 2,7M |
| 2000 | $10,00 | +55,28% | - | +55,28% | $6,53 | $10,00 | $5,00 | 4,8M |
| 1999 | $6,44 | -59,11% | - | -59,11% | $16,25 | $19,75 | $3,25 | 9,0M |
| 1998 | $15,75 | -10,00% | - | -10,00% | $17,00 | $25,75 | $13,50 | 6,3M |
| 1997 | $17,50 | +35,87% | - | +35,87% | $12,50 | $24,12 | $10,31 | 5,4M |
| 1996 | $12,88 | 0,00% | - | 0,00% | $8,75 | $12,88 | $8,50 | 3,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Willis Lease Finance a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Willis Lease Finance Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Willis Lease Finance
WLFC
|
1,29B Small-cap | 2,80 % | 6,00 % | 14,15 % | 40,99 % | 42,28 % | 33,60 % | 336,98 % | 336,28 % | 681,36 % | 1 341,36 % | 1 972,55 % |
|
Custom Truck One
CTOS
|
1,99B Small-cap | 3,13 % | 7,32 % | 71,43 % | 70,87 % | 82,07 % | 129,74 % | 50,35 % | 18,18 % | 9,00 % | 9,00 % | 9,00 % |
|
Prog Holdings
PRG
|
1,26B Small-cap | 7,14 % | 15,59 % | 35,49 % | 29,02 % | 30,78 % | 34,64 % | 16,37 % | -18,61 % | 100,00 % | 74,69 % | 184,70 % |
|
Hertz Global
HTZ
|
1,86B Small-cap | 0,98 % | -7,23 % | 29,22 % | 1,79 % | -1,72 % | -12,61 % | -71,21 % | -78,59 % | -78,59 % | -66,47 % | -67,24 % |
| 22,47B Large-cap | -1,94 % | -0,62 % | -0,33 % | 3,09 % | 1,62 % | 20,86 % | 128,76 % | 162,47 % | 278,58 % | 1 031,77 % | 510,02 % | |
|
United Rentals
URI
|
61,04B Large-cap | 0,00 % | 12,78 % | 45,87 % | 33,76 % | 28,28 % | 54,60 % | 166,50 % | 271,77 % | 1 488,64 % | 4 520,39 % | 3 658,71 % |
Calculez vos rendements d'investissement Willis Lease Finance
Analyse de performance d'investissement à long terme
Willis Lease Finance stock price in Jul 2016 was $25,70, A $1 000,00 lump sum investment in Willis Lease Finance made 9 years ago would be worth approximately $7 543,97 today, representing a exceptional return of 654,40 %. This translates to an annualized return (CAGR) of 22,62 %. During this period, Willis Lease Finance paid out $3,05 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$7 543,97
Rendement annuel (TCAC)
22,62 %
Total des dividendes
$118,68
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Willis Lease Finance (WLFC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Willis Lease Finance a délivré un rendement total de 33,6%.
- Plus haut 52 semaines a atteint 239,44 $ le N/A.
- Plus bas 52 semaines a touché 114,01 $ le N/A.
- Prix actuel se négocie à 190,83 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Willis Lease Finance (WLFC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Willis Lease Finance (wlfc) aurait grandi à approximativement 43 628,00 $ en date du July 19, 2026, représentant un rendement total de 336,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 34,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Willis Lease Finance se compare-t-il au secteur Industrials ?
Willis Lease Finance (wlfc) a délivré un rendement annualisé de 22,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Willis Lease Finance aurait grandi à 78 136,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Willis Lease Finance ?
Willis Lease Finance (wlfc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 681,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Willis Lease Finance a historiquement atteinte ?
Willis Lease Finance (wlfc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+33,6%), 3 years (+337,0%), 5 years (+336,3%), 10 years (+681,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.