Bharat Gears (BHARATGEAR) | Historique des prix et rendements | 2002 - 2026
Bharat Gears Ltd. Small-cap Consumer Cyclical
Graphique historique des prix Bharat Gears
Données historiques des prix Bharat Gears
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹114,32 | +1,75% | ₹112,85 | ₹116,00 | ₹111,00 | 34,2K |
| 2 juin 2026 | ₹112,35 | +1,29% | ₹111,49 | ₹115,30 | ₹109,20 | 38,0K |
| 1 juin 2026 | ₹110,92 | -7,11% | ₹117,00 | ₹118,37 | ₹110,15 | 95,4K |
| 29 mai 2026 | ₹119,41 | -0,57% | ₹120,20 | ₹121,29 | ₹118,05 | 84,0K |
| 27 mai 2026 | ₹120,09 | +1,30% | ₹118,55 | ₹121,80 | ₹117,25 | 105,6K |
| 26 mai 2026 | ₹118,55 | +4,63% | ₹113,30 | ₹119,00 | ₹113,00 | 106,0K |
| 25 mai 2026 | ₹113,30 | +3,18% | ₹109,81 | ₹115,00 | ₹109,80 | 60,0K |
| 22 mai 2026 | ₹109,81 | -3,15% | ₹114,00 | ₹114,00 | ₹109,01 | 27,0K |
| 21 mai 2026 | ₹113,38 | -0,40% | ₹114,90 | ₹117,50 | ₹112,50 | 36,8K |
| 20 mai 2026 | ₹113,83 | +3,74% | ₹109,73 | ₹114,00 | ₹106,65 | 26,9K |
| 19 mai 2026 | ₹109,73 | +1,86% | ₹110,29 | ₹110,77 | ₹108,62 | 7,0K |
| 18 mai 2026 | ₹107,73 | -3,80% | ₹110,00 | ₹111,33 | ₹106,41 | 18,3K |
| 15 mai 2026 | ₹111,99 | +1,09% | ₹110,50 | ₹113,90 | ₹110,29 | 9,0K |
| 14 mai 2026 | ₹110,78 | -2,16% | ₹113,10 | ₹115,80 | ₹109,51 | 26,5K |
| 13 mai 2026 | ₹113,23 | +2,77% | ₹113,90 | ₹116,98 | ₹110,50 | 30,2K |
| 12 mai 2026 | ₹110,18 | -3,86% | ₹114,60 | ₹114,70 | ₹108,12 | 44,3K |
| 11 mai 2026 | ₹114,60 | -4,39% | ₹117,00 | ₹119,83 | ₹114,20 | 36,5K |
| 8 mai 2026 | ₹119,86 | +2,23% | ₹118,40 | ₹121,05 | ₹116,00 | 84,7K |
| 7 mai 2026 | ₹117,25 | +4,45% | ₹113,90 | ₹122,31 | ₹112,86 | 342,4K |
| 6 mai 2026 | ₹112,25 | +4,43% | ₹110,80 | ₹115,00 | ₹107,88 | 135,0K |
| 5 mai 2026 | ₹107,49 | -2,81% | ₹112,80 | ₹112,90 | ₹107,11 | 31,3K |
| 4 mai 2026 | ₹110,60 | +3,13% | ₹110,50 | ₹112,78 | ₹108,21 | 28,8K |
| 1 mai 2026 | ₹107,24 | 0,00% | ₹107,24 | ₹107,24 | ₹107,24 | N/A |
| 30 avr. 2026 | ₹107,24 | -0,97% | ₹108,33 | ₹110,00 | ₹106,05 | 16,8K |
| 29 avr. 2026 | ₹108,29 | +0,87% | ₹108,02 | ₹111,70 | ₹108,02 | 14,9K |
| 28 avr. 2026 | ₹107,36 | -2,18% | ₹109,75 | ₹110,87 | ₹106,80 | 19,0K |
| 27 avr. 2026 | ₹109,75 | +1,18% | ₹108,55 | ₹112,85 | ₹108,25 | 28,3K |
| 24 avr. 2026 | ₹108,47 | -0,82% | ₹109,37 | ₹110,15 | ₹106,00 | 21,3K |
| 23 avr. 2026 | ₹109,37 | -0,05% | ₹110,74 | ₹110,74 | ₹108,02 | 11,6K |
| 22 avr. 2026 | ₹109,42 | +0,46% | ₹109,00 | ₹113,94 | ₹108,11 | 39,5K |
| 21 avr. 2026 | ₹108,92 | +0,81% | ₹109,95 | ₹109,96 | ₹108,53 | 20,8K |
| 20 avr. 2026 | ₹108,05 | -4,07% | ₹112,64 | ₹112,64 | ₹107,25 | 35,8K |
| 17 avr. 2026 | ₹112,64 | -0,80% | ₹114,25 | ₹115,05 | ₹111,92 | 104,2K |
| 16 avr. 2026 | ₹113,55 | +1,70% | ₹113,45 | ₹116,40 | ₹113,00 | 151,9K |
| 15 avr. 2026 | ₹111,65 | +6,07% | ₹106,00 | ₹112,50 | ₹106,00 | 74,9K |
| 13 avr. 2026 | ₹105,26 | +3,25% | ₹101,89 | ₹106,99 | ₹98,60 | 61,1K |
| 10 avr. 2026 | ₹101,95 | +2,51% | ₹103,00 | ₹103,00 | ₹101,01 | 20,7K |
| 9 avr. 2026 | ₹99,45 | +0,52% | ₹98,94 | ₹103,99 | ₹98,18 | 34,8K |
| 8 avr. 2026 | ₹98,94 | +4,31% | ₹95,55 | ₹99,50 | ₹95,55 | 36,8K |
| 7 avr. 2026 | ₹94,85 | +1,27% | ₹93,50 | ₹95,88 | ₹92,30 | 27,2K |
| 6 avr. 2026 | ₹93,66 | +3,95% | ₹90,10 | ₹93,99 | ₹89,01 | 28,4K |
| 2 avr. 2026 | ₹90,10 | -0,75% | ₹89,50 | ₹91,37 | ₹87,48 | 27,9K |
| 1 avr. 2026 | ₹90,78 | +5,29% | ₹93,98 | ₹93,98 | ₹90,00 | 28,4K |
| 30 mars 2026 | ₹86,22 | -3,57% | ₹89,00 | ₹89,00 | ₹83,80 | 87,0K |
| 27 mars 2026 | ₹89,41 | -6,58% | ₹95,00 | ₹95,71 | ₹87,36 | 87,6K |
| 25 mars 2026 | ₹95,71 | +2,00% | ₹96,50 | ₹96,55 | ₹94,60 | 20,9K |
| 24 mars 2026 | ₹93,83 | +1,09% | ₹97,01 | ₹98,97 | ₹93,26 | 19,3K |
| 23 mars 2026 | ₹92,82 | -5,38% | ₹96,00 | ₹96,14 | ₹92,06 | 22,4K |
| 20 mars 2026 | ₹98,10 | +1,67% | ₹96,00 | ₹98,95 | ₹96,00 | 8,1K |
| 19 mars 2026 | ₹96,49 | -3,68% | ₹99,99 | ₹100,00 | ₹95,61 | 17,6K |
| 18 mars 2026 | ₹100,18 | +3,62% | ₹97,65 | ₹100,89 | ₹97,14 | 22,8K |
| 17 mars 2026 | ₹96,68 | +1,90% | ₹96,00 | ₹97,98 | ₹95,02 | 15,3K |
| 16 mars 2026 | ₹94,88 | -2,69% | ₹96,15 | ₹99,52 | ₹93,65 | 32,2K |
| 13 mars 2026 | ₹97,50 | -0,71% | ₹99,00 | ₹99,14 | ₹95,82 | 26,3K |
| 12 mars 2026 | ₹98,20 | -2,64% | ₹101,00 | ₹101,00 | ₹96,25 | 24,5K |
| 11 mars 2026 | ₹100,86 | -1,43% | ₹101,10 | ₹104,50 | ₹100,05 | 25,1K |
| 10 mars 2026 | ₹102,32 | +6,31% | ₹101,50 | ₹103,49 | ₹98,01 | 29,7K |
| 9 mars 2026 | ₹96,25 | -4,84% | ₹100,00 | ₹100,00 | ₹95,00 | 24,4K |
| 6 mars 2026 | ₹101,15 | -1,24% | ₹104,00 | ₹104,00 | ₹100,00 | 27,8K |
| 5 mars 2026 | ₹102,42 | +2,88% | ₹101,14 | ₹103,00 | ₹100,25 | 28,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹119,41 | +8,74% | ₹109,81 | ₹121,80 | ₹109,80 | 355,6K |
| 18 mai 2026 | ₹109,81 | -1,19% | ₹110,00 | ₹117,50 | ₹106,41 | 115,5K |
| 11 mai 2026 | ₹111,13 | -7,28% | ₹117,00 | ₹119,83 | ₹108,12 | 146,0K |
| 4 mai 2026 | ₹119,86 | +11,77% | ₹110,50 | ₹122,31 | ₹107,11 | 622,1K |
| 27 avr. 2026 | ₹107,24 | -1,13% | ₹108,55 | ₹112,85 | ₹106,05 | 79,0K |
| 20 avr. 2026 | ₹108,47 | -3,70% | ₹112,64 | ₹113,94 | ₹106,00 | 129,0K |
| 13 avr. 2026 | ₹112,64 | +10,49% | ₹101,89 | ₹116,40 | ₹98,60 | 392,1K |
| 6 avr. 2026 | ₹101,95 | +13,15% | ₹90,10 | ₹103,99 | ₹89,01 | 148,1K |
| 30 mars 2026 | ₹90,10 | +0,77% | ₹89,00 | ₹93,98 | ₹83,80 | 143,4K |
| 23 mars 2026 | ₹89,41 | -8,86% | ₹96,00 | ₹98,97 | ₹87,36 | 150,2K |
| 16 mars 2026 | ₹98,10 | +0,62% | ₹96,15 | ₹100,89 | ₹93,65 | 96,1K |
| 9 mars 2026 | ₹97,50 | -3,61% | ₹100,00 | ₹104,50 | ₹95,00 | 130,1K |
| 2 mars 2026 | ₹101,15 | -5,26% | ₹103,00 | ₹106,12 | ₹99,00 | 122,7K |
| 23 févr. 2026 | ₹106,77 | -4,92% | ₹115,90 | ₹115,90 | ₹106,50 | 146,1K |
| 16 févr. 2026 | ₹112,30 | +2,30% | ₹109,60 | ₹121,70 | ₹109,50 | 366,7K |
| 9 févr. 2026 | ₹109,77 | -8,54% | ₹120,10 | ₹123,36 | ₹109,05 | 310,0K |
| 2 févr. 2026 | ₹120,02 | +9,20% | ₹111,60 | ₹120,90 | ₹109,25 | 210,3K |
| 26 janv. 2026 | ₹109,91 | +0,41% | ₹108,00 | ₹115,04 | ₹106,00 | 142,5K |
| 19 janv. 2026 | ₹109,46 | +3,96% | ₹104,08 | ₹114,00 | ₹104,00 | 192,4K |
| 12 janv. 2026 | ₹105,29 | +0,28% | ₹105,80 | ₹108,50 | ₹103,60 | 66,0K |
| 5 janv. 2026 | ₹105,00 | -10,48% | ₹120,00 | ₹122,70 | ₹105,00 | 258,6K |
| 29 déc. 2025 | ₹117,29 | +11,14% | ₹105,53 | ₹117,70 | ₹102,00 | 185,8K |
| 22 déc. 2025 | ₹105,53 | +0,09% | ₹105,42 | ₹108,23 | ₹103,30 | 60,5K |
| 15 déc. 2025 | ₹105,43 | +1,03% | ₹101,55 | ₹105,85 | ₹101,20 | 94,9K |
| 8 déc. 2025 | ₹104,36 | -0,85% | ₹104,83 | ₹107,00 | ₹96,15 | 145,7K |
| 1 déc. 2025 | ₹105,25 | -3,79% | ₹110,90 | ₹111,75 | ₹102,10 | 114,7K |
| 24 nov. 2025 | ₹109,40 | +0,90% | ₹108,42 | ₹114,00 | ₹105,00 | 98,5K |
| 17 nov. 2025 | ₹108,42 | -0,28% | ₹114,15 | ₹119,85 | ₹108,00 | 135,2K |
| 10 nov. 2025 | ₹108,72 | -1,92% | ₹110,75 | ₹112,00 | ₹105,01 | 103,5K |
| 3 nov. 2025 | ₹110,85 | -2,99% | ₹113,80 | ₹119,98 | ₹105,20 | 175,6K |
| 27 oct. 2025 | ₹114,27 | +2,60% | ₹111,01 | ₹114,27 | ₹103,66 | 206,9K |
| 20 oct. 2025 | ₹111,37 | -2,43% | ₹113,00 | ₹113,85 | ₹107,70 | 124,6K |
| 13 oct. 2025 | ₹114,14 | -2,06% | ₹113,50 | ₹117,99 | ₹105,50 | 250,6K |
| 6 oct. 2025 | ₹116,54 | -13,99% | ₹134,65 | ₹134,65 | ₹112,00 | 383,8K |
| 29 sept. 2025 | ₹135,50 | -2,17% | ₹141,55 | ₹154,20 | ₹121,00 | 13,3M |
| 22 sept. 2025 | ₹138,50 | +30,92% | ₹106,80 | ₹141,62 | ₹104,55 | 17,7M |
| 15 sept. 2025 | ₹105,79 | +6,82% | ₹99,04 | ₹114,78 | ₹95,20 | 2,8M |
| 8 sept. 2025 | ₹99,04 | +3,22% | ₹95,96 | ₹100,58 | ₹93,29 | 316,0K |
| 1 sept. 2025 | ₹95,95 | +7,75% | ₹89,05 | ₹98,80 | ₹87,50 | 225,3K |
| 25 août 2025 | ₹89,05 | -5,71% | ₹94,91 | ₹97,02 | ₹88,16 | 76,3K |
| 18 août 2025 | ₹94,44 | +8,88% | ₹86,05 | ₹103,88 | ₹86,05 | 1,2M |
| 11 août 2025 | ₹86,74 | +0,63% | ₹86,00 | ₹89,81 | ₹85,00 | 39,4K |
| 4 août 2025 | ₹86,20 | -6,58% | ₹92,27 | ₹93,20 | ₹85,25 | 93,1K |
| 28 juil. 2025 | ₹92,27 | -0,82% | ₹92,90 | ₹103,85 | ₹91,40 | 623,1K |
| 21 juil. 2025 | ₹93,03 | +0,95% | ₹92,55 | ₹96,90 | ₹91,30 | 133,1K |
| 14 juil. 2025 | ₹92,15 | +2,63% | ₹90,35 | ₹98,40 | ₹88,12 | 365,7K |
| 7 juil. 2025 | ₹89,79 | +0,02% | ₹89,76 | ₹91,49 | ₹88,00 | 54,4K |
| 30 juin 2025 | ₹89,77 | +2,13% | ₹87,05 | ₹93,67 | ₹87,05 | 86,7K |
| 23 juin 2025 | ₹87,90 | +0,68% | ₹85,60 | ₹90,40 | ₹85,51 | 65,6K |
| 16 juin 2025 | ₹87,31 | -3,75% | ₹90,71 | ₹93,00 | ₹86,33 | 71,9K |
| 9 juin 2025 | ₹90,71 | -0,27% | ₹90,99 | ₹96,16 | ₹89,05 | 218,1K |
| 2 juin 2025 | ₹90,96 | +5,56% | ₹86,12 | ₹91,96 | ₹85,71 | 112,2K |
| 26 mai 2025 | ₹86,17 | -3,26% | ₹89,07 | ₹95,00 | ₹85,26 | 306,5K |
| 19 mai 2025 | ₹89,07 | +13,38% | ₹78,94 | ₹98,70 | ₹78,55 | 553,1K |
| 12 mai 2025 | ₹78,56 | +11,40% | ₹71,30 | ₹79,29 | ₹71,30 | 81,5K |
| 5 mai 2025 | ₹70,52 | -6,41% | ₹76,50 | ₹76,85 | ₹70,37 | 57,3K |
| 28 avr. 2025 | ₹75,35 | -0,24% | ₹75,81 | ₹79,09 | ₹73,21 | 80,0K |
| 21 avr. 2025 | ₹75,53 | +5,24% | ₹72,01 | ₹83,34 | ₹71,14 | 252,7K |
| 14 avr. 2025 | ₹71,77 | +3,85% | ₹69,70 | ₹72,40 | ₹69,70 | 34,5K |
| 7 avr. 2025 | ₹69,11 | -1,36% | ₹66,80 | ₹69,95 | ₹65,22 | 41,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹119,41 | +11,35% | ₹107,24 | ₹122,31 | ₹106,41 | 1,2M |
| 1 avr. 2026 | ₹107,24 | +24,38% | ₹93,98 | ₹116,40 | ₹87,48 | 804,4K |
| 1 mars 2026 | ₹86,22 | -19,25% | ₹103,00 | ₹106,12 | ₹83,80 | 586,1K |
| 1 févr. 2026 | ₹106,77 | -5,07% | ₹114,00 | ₹123,36 | ₹106,50 | 1,1M |
| 1 janv. 2026 | ₹112,47 | +2,62% | ₹109,76 | ₹122,70 | ₹103,60 | 743,2K |
| 1 déc. 2025 | ₹109,60 | +0,18% | ₹110,90 | ₹111,75 | ₹96,15 | 495,6K |
| 1 nov. 2025 | ₹109,40 | -4,26% | ₹113,80 | ₹119,98 | ₹105,00 | 512,8K |
| 1 oct. 2025 | ₹114,27 | -9,55% | ₹125,00 | ₹137,20 | ₹103,66 | 1,3M |
| 1 sept. 2025 | ₹126,34 | +41,88% | ₹89,05 | ₹154,20 | ₹87,50 | 34,0M |
| 1 août 2025 | ₹89,05 | -4,66% | ₹93,40 | ₹103,88 | ₹85,00 | 1,4M |
| 1 juil. 2025 | ₹93,40 | +4,83% | ₹89,48 | ₹103,85 | ₹88,00 | 1,2M |
| 1 juin 2025 | ₹89,10 | +3,40% | ₹86,12 | ₹96,16 | ₹85,51 | 479,0K |
| 1 mai 2025 | ₹86,17 | +16,32% | ₹74,08 | ₹98,70 | ₹70,37 | 1,0M |
| 1 avr. 2025 | ₹74,08 | +13,24% | ₹66,00 | ₹83,34 | ₹64,80 | 513,5K |
| 1 mars 2025 | ₹65,42 | -11,02% | ₹73,52 | ₹79,83 | ₹65,00 | 659,2K |
| 1 févr. 2025 | ₹73,52 | -17,20% | ₹90,95 | ₹91,40 | ₹72,22 | 351,0K |
| 1 janv. 2025 | ₹88,79 | -10,12% | ₹98,80 | ₹103,63 | ₹82,00 | 521,8K |
| 1 déc. 2024 | ₹98,79 | +0,12% | ₹99,01 | ₹109,21 | ₹95,10 | 813,5K |
| 1 nov. 2024 | ₹98,67 | -2,64% | ₹101,35 | ₹105,00 | ₹96,20 | 293,2K |
| 1 oct. 2024 | ₹101,35 | -3,84% | ₹105,97 | ₹109,85 | ₹95,82 | 461,3K |
| 1 sept. 2024 | ₹105,40 | -3,92% | ₹110,30 | ₹110,90 | ₹104,25 | 453,0K |
| 1 août 2024 | ₹109,70 | -3,92% | ₹115,70 | ₹120,25 | ₹105,27 | 1,3M |
| 1 juil. 2024 | ₹114,18 | +3,65% | ₹110,16 | ₹118,20 | ₹105,81 | 1,6M |
| 1 juin 2024 | ₹110,16 | +3,63% | ₹111,20 | ₹116,05 | ₹96,50 | 699,7K |
| 1 mai 2024 | ₹106,30 | -10,33% | ₹118,55 | ₹122,00 | ₹105,20 | 612,9K |
| 1 avr. 2024 | ₹118,55 | +17,03% | ₹102,70 | ₹122,75 | ₹101,75 | 1,3M |
| 1 mars 2024 | ₹101,30 | -17,10% | ₹122,90 | ₹125,65 | ₹99,45 | 1,1M |
| 1 févr. 2024 | ₹122,20 | +2,26% | ₹120,80 | ₹134,00 | ₹112,50 | 3,0M |
| 1 janv. 2024 | ₹119,50 | +3,37% | ₹115,90 | ₹128,65 | ₹114,00 | 2,4M |
| 1 déc. 2023 | ₹115,60 | -0,52% | ₹116,15 | ₹120,80 | ₹105,65 | 670,9K |
| 1 nov. 2023 | ₹116,20 | -0,09% | ₹117,85 | ₹122,40 | ₹113,00 | 809,7K |
| 1 oct. 2023 | ₹116,30 | -4,71% | ₹122,05 | ₹123,50 | ₹110,00 | 641,1K |
| 1 sept. 2023 | ₹122,05 | -1,57% | ₹124,75 | ₹134,75 | ₹121,25 | 1,4M |
| 1 août 2023 | ₹124,00 | -4,54% | ₹129,10 | ₹132,85 | ₹117,50 | 1,4M |
| 1 juil. 2023 | ₹129,90 | +5,14% | ₹124,45 | ₹136,35 | ₹121,50 | 2,3M |
| 1 juin 2023 | ₹123,55 | +4,61% | ₹119,30 | ₹127,45 | ₹118,20 | 1,3M |
| 1 mai 2023 | ₹118,10 | -3,79% | ₹125,00 | ₹133,70 | ₹117,30 | 2,1M |
| 1 avr. 2023 | ₹122,75 | +18,66% | ₹105,60 | ₹136,00 | ₹104,80 | 2,2M |
| 1 mars 2023 | ₹103,45 | -10,43% | ₹117,80 | ₹125,00 | ₹98,10 | 984,7K |
| 1 févr. 2023 | ₹115,50 | -12,00% | ₹133,50 | ₹135,80 | ₹113,05 | 837,5K |
| 1 janv. 2023 | ₹131,25 | +4,54% | ₹126,65 | ₹155,95 | ₹120,95 | 6,9M |
| 1 déc. 2022 | ₹125,55 | -8,89% | ₹137,80 | ₹145,00 | ₹108,00 | 1,5M |
| 1 nov. 2022 | ₹137,80 | +0,80% | ₹136,70 | ₹146,75 | ₹124,25 | 2,1M |
| 1 oct. 2022 | ₹136,70 | -7,29% | ₹150,70 | ₹162,90 | ₹133,90 | 2,4M |
| 1 sept. 2022 | ₹147,45 | +23,21% | ₹119,33 | ₹172,63 | ₹118,63 | 10,6M |
| 1 août 2022 | ₹119,67 | +32,42% | ₹90,70 | ₹123,27 | ₹90,43 | 6,8M |
| 1 juil. 2022 | ₹90,37 | -3,21% | ₹92,23 | ₹105,60 | ₹90,07 | 966,1K |
| 1 juin 2022 | ₹93,37 | +1,63% | ₹91,90 | ₹99,13 | ₹80,33 | 1,3M |
| 1 mai 2022 | ₹91,87 | -10,48% | ₹101,33 | ₹103,33 | ₹82,87 | 604,8K |
| 1 avr. 2022 | ₹102,63 | +7,13% | ₹95,33 | ₹110,00 | ₹95,33 | 1,1M |
| 1 mars 2022 | ₹95,80 | +4,67% | ₹91,53 | ₹103,23 | ₹85,40 | 925,8K |
| 1 févr. 2022 | ₹91,53 | -18,08% | ₹112,60 | ₹120,67 | ₹80,13 | 1,9M |
| 1 janv. 2022 | ₹111,73 | +14,51% | ₹97,47 | ₹125,67 | ₹96,30 | 5,4M |
| 1 déc. 2021 | ₹97,57 | -8,79% | ₹106,73 | ₹111,33 | ₹90,00 | 1,8M |
| 1 nov. 2021 | ₹106,97 | +0,54% | ₹106,07 | ₹126,80 | ₹86,73 | 3,6M |
| 1 oct. 2021 | ₹106,40 | +17,04% | ₹93,67 | ₹120,83 | ₹88,60 | 3,9M |
| 1 sept. 2021 | ₹90,91 | +10,81% | ₹82,04 | ₹104,76 | ₹80,66 | 3,2M |
| 1 août 2021 | ₹82,04 | +2,32% | ₹80,98 | ₹89,33 | ₹68,09 | 3,1M |
| 1 juil. 2021 | ₹80,18 | +17,58% | ₹68,83 | ₹84,80 | ₹57,97 | 7,0M |
| 1 juin 2021 | ₹68,19 | +3,26% | ₹67,10 | ₹74,10 | ₹55,05 | 3,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹119,41 | +8,95% | - | +8,95% | ₹109,76 | ₹123,36 | ₹83,80 | 4,4M |
| 2025 | ₹109,60 | +10,94% | - | +10,94% | ₹98,80 | ₹154,20 | ₹64,80 | 42,5M |
| 2024 | ₹98,79 | -14,54% | - | -14,54% | ₹115,90 | ₹134,00 | ₹95,10 | 14,0M |
| 2023 | ₹115,60 | -7,93% | - | -7,93% | ₹126,65 | ₹155,95 | ₹98,10 | 21,5M |
| 2022 | ₹125,55 | +28,68% | - | +28,68% | ₹97,47 | ₹172,63 | ₹80,13 | 35,7M |
| 2021 | ₹97,57 | +91,69% | - | +91,69% | ₹51,42 | ₹126,80 | ₹39,85 | 35,8M |
| 2020 | ₹50,90 | -0,93% | - | -0,93% | ₹51,61 | ₹62,76 | ₹13,98 | 10,4M |
| 2019 | ₹51,38 | -49,66% | ₹0,29 | -49,37% | ₹101,52 | ₹113,63 | ₹35,35 | 8,6M |
| 2018 | ₹102,07 | -19,22% | - | -19,22% | ₹127,11 | ₹141,66 | ₹87,55 | 18,8M |
| 2017 | ₹126,35 | +101,13% | - | +101,13% | ₹63,59 | ₹135,43 | ₹61,17 | 27,5M |
| 2016 | ₹62,82 | +15,12% | - | +15,12% | ₹53,90 | ₹104,79 | ₹32,19 | 19,9M |
| 2015 | ₹54,57 | +43,15% | - | +43,15% | ₹39,59 | ₹67,80 | ₹36,81 | 14,5M |
| 2014 | ₹38,12 | +23,57% | ₹0,27 | +24,46% | ₹30,26 | ₹52,52 | ₹21,67 | 12,7M |
| 2013 | ₹30,85 | -3,35% | ₹0,49 | -1,85% | ₹32,77 | ₹37,88 | ₹14,83 | 1,0M |
| 2012 | ₹31,92 | +25,52% | ₹0,49 | +27,45% | ₹25,37 | ₹53,93 | ₹24,82 | 2,6M |
| 2011 | ₹25,43 | -33,39% | ₹0,41 | -32,33% | ₹38,82 | ₹50,10 | ₹23,97 | 7,6M |
| 2010 | ₹38,18 | +33,87% | ₹0,33 | +35,01% | ₹29,04 | ₹62,79 | ₹26,17 | 17,9M |
| 2009 | ₹28,52 | +124,74% | ₹0,27 | +126,81% | ₹13,02 | ₹30,20 | ₹7,95 | 3,1M |
| 2008 | ₹12,69 | -74,20% | ₹0,27 | -73,66% | ₹50,14 | ₹54,29 | ₹12,23 | 2,7M |
| 2007 | ₹49,19 | +51,21% | - | +51,21% | ₹29,71 | ₹51,97 | ₹26,90 | 5,1M |
| 2006 | ₹32,53 | -24,77% | - | -24,77% | ₹42,31 | ₹58,69 | ₹26,29 | 7,5M |
| 2005 | ₹43,24 | +20,85% | - | +20,85% | ₹36,10 | ₹89,85 | ₹26,62 | 10,4M |
| 2004 | ₹35,78 | +96,81% | - | +96,81% | ₹18,58 | ₹37,16 | ₹8,94 | 22,1M |
| 2003 | ₹18,18 | +211,30% | - | +211,30% | ₹5,84 | ₹20,65 | ₹3,40 | 6,1M |
| 2002 | ₹5,84 | 0,00% | - | 0,00% | ₹7,17 | ₹10,99 | ₹4,27 | 210,3K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Bharat Gears a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Bharat Gears Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bharat Gears
BHARATGEAR
|
1,67B Small-cap | -5,23 % | 1,58 % | 8,30 % | 3,59 % | -0,50 % | 38,57 % | -0,24 % | 73,56 % | 155,48 % | 225,81 % | 172,19 % |
|
Bosch
BOSCHLTD
|
1,10T Large-cap | 3,86 % | 3,82 % | 5,23 % | 1,53 % | 2,99 % | 16,58 % | 95,32 % | 135,66 % | 64,46 % | 414,37 % | 1 169,50 % |
|
Samvardhana
MOTHERSON
|
1,34T Large-cap | 6,68 % | 20,53 % | 12,62 % | 21,49 % | 18,26 % | 42,77 % | 172,06 % | 111,65 % | 335,04 % | 1 658,02 % | 6 873,21 % |
|
Lumax Industries
LUMAXIND
|
48,75B Small-cap | -6,89 % | 7,85 % | -8,44 % | -3,28 % | 7,42 % | 89,31 % | 192,48 % | 236,03 % | 967,50 % | 1 489,16 % | 4 664,11 % |
|
Sharda Motor
SHARDAMOTR
|
49,13B Small-cap | -0,75 % | -4,70 % | -5,96 % | -13,57 % | -10,47 % | -11,39 % | 5,81 % | 106,16 % | 423,46 % | 359,11 % | 359,11 % |
|
Subros
SUBROS
|
49,15B Small-cap | -0,34 % | -7,01 % | -4,09 % | -18,40 % | -16,31 % | -1,00 % | 119,70 % | 112,35 % | 679,03 % | 2 205,92 % | 1 711,46 % |
Calculez vos rendements d'investissement Bharat Gears
Analyse de performance d'investissement à long terme
Bharat Gears stock price in May 2016 was ₹46,74, A ₹1 000,00 lump sum investment in Bharat Gears made 10 years ago would be worth approximately ₹2 452,08 today, representing a strong return of 145,21 %. This translates to an annualized return (CAGR) of 9,37 %. During this period, Bharat Gears paid out ₹0,29 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 452,08
Rendement annuel (TCAC)
9,37 %
Total des dividendes
₹6,20
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Bharat Gears (BHARATGEAR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Bharat Gears a délivré un rendement total de 38,6%.
- Plus haut 52 semaines a atteint 154,20 INR le N/A.
- Plus bas 52 semaines a touché 83,80 INR le N/A.
- Prix actuel se négocie à 114,32 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Bharat Gears (BHARATGEAR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Bharat Gears (bharatgear) aurait grandi à approximativement 17 356,00 INR en date du June 4, 2026, représentant un rendement total de 73,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 11,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Bharat Gears se compare-t-il au secteur Consumer Cyclical ?
Bharat Gears (bharatgear) a délivré un rendement annualisé de 9,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Bharat Gears aurait grandi à 25 548,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Bharat Gears ?
Bharat Gears (bharatgear) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 155,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Bharat Gears a historiquement atteinte ?
Bharat Gears (bharatgear) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+38,6%), 5 years (+73,6%), 10 years (+155,5%)
Rendements négatifs : 3 years (-0,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.