Paradeep Phosphates (PARADEEP) | Historique des prix et rendements | 2022 - 2026
Paradeep Phosphates Ltd. Mid-cap Basic Materials
Graphique historique des prix Paradeep Phosphates
Données historiques des prix Paradeep Phosphates
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹126,27 | +1,59% | ₹124,34 | ₹126,99 | ₹122,50 | 2,4M |
| 2 juin 2026 | ₹124,29 | +0,61% | ₹122,98 | ₹124,72 | ₹122,06 | 1,8M |
| 1 juin 2026 | ₹123,54 | -1,92% | ₹126,00 | ₹128,10 | ₹122,55 | 2,8M |
| 29 mai 2026 | ₹125,96 | -0,73% | ₹127,12 | ₹127,99 | ₹124,85 | 2,4M |
| 27 mai 2026 | ₹126,89 | -0,59% | ₹127,70 | ₹129,44 | ₹126,33 | 3,1M |
| 26 mai 2026 | ₹127,64 | -0,75% | ₹128,61 | ₹130,99 | ₹127,10 | 3,5M |
| 25 mai 2026 | ₹128,61 | +1,12% | ₹128,50 | ₹131,48 | ₹126,51 | 4,3M |
| 22 mai 2026 | ₹127,19 | +2,81% | ₹123,60 | ₹129,49 | ₹123,14 | 6,2M |
| 21 mai 2026 | ₹123,71 | -0,52% | ₹125,43 | ₹125,88 | ₹123,13 | 2,3M |
| 20 mai 2026 | ₹124,36 | +0,31% | ₹122,00 | ₹125,60 | ₹121,17 | 3,3M |
| 19 mai 2026 | ₹123,98 | +2,51% | ₹121,06 | ₹124,45 | ₹121,06 | 4,9M |
| 18 mai 2026 | ₹120,95 | +0,41% | ₹119,55 | ₹121,84 | ₹115,35 | 5,9M |
| 15 mai 2026 | ₹120,46 | -2,17% | ₹123,13 | ₹123,79 | ₹120,06 | 4,1M |
| 14 mai 2026 | ₹123,13 | -2,43% | ₹126,00 | ₹127,23 | ₹122,32 | 5,6M |
| 13 mai 2026 | ₹126,20 | -1,12% | ₹128,00 | ₹130,68 | ₹125,20 | 11,5M |
| 12 mai 2026 | ₹127,63 | +4,11% | ₹121,85 | ₹133,40 | ₹120,50 | 46,6M |
| 11 mai 2026 | ₹122,59 | -1,83% | ₹124,00 | ₹124,16 | ₹120,12 | 6,7M |
| 8 mai 2026 | ₹124,88 | -1,97% | ₹126,98 | ₹129,30 | ₹124,59 | 4,8M |
| 7 mai 2026 | ₹127,39 | +0,78% | ₹127,75 | ₹128,50 | ₹123,15 | 7,3M |
| 6 mai 2026 | ₹126,41 | +2,57% | ₹124,75 | ₹126,89 | ₹122,00 | 6,2M |
| 5 mai 2026 | ₹123,24 | -2,45% | ₹126,97 | ₹127,25 | ₹120,79 | 7,9M |
| 4 mai 2026 | ₹126,33 | -2,04% | ₹130,15 | ₹131,49 | ₹125,80 | 4,2M |
| 1 mai 2026 | ₹128,96 | 0,00% | ₹128,96 | ₹128,96 | ₹128,96 | N/A |
| 30 avr. 2026 | ₹128,96 | -1,62% | ₹130,99 | ₹132,00 | ₹126,25 | 4,7M |
| 29 avr. 2026 | ₹131,09 | -2,45% | ₹135,40 | ₹135,40 | ₹130,70 | 5,0M |
| 28 avr. 2026 | ₹134,38 | -1,13% | ₹136,49 | ₹137,80 | ₹133,60 | 4,5M |
| 27 avr. 2026 | ₹135,91 | +1,68% | ₹134,55 | ₹137,29 | ₹133,26 | 4,2M |
| 24 avr. 2026 | ₹133,67 | -2,47% | ₹137,00 | ₹138,48 | ₹131,32 | 7,3M |
| 23 avr. 2026 | ₹137,06 | +0,58% | ₹138,10 | ₹138,40 | ₹134,06 | 8,3M |
| 22 avr. 2026 | ₹136,27 | +3,17% | ₹131,88 | ₹138,39 | ₹131,17 | 10,2M |
| 21 avr. 2026 | ₹132,08 | +4,06% | ₹127,10 | ₹132,87 | ₹126,44 | 11,9M |
| 20 avr. 2026 | ₹126,93 | +2,09% | ₹124,33 | ₹128,20 | ₹121,38 | 7,5M |
| 17 avr. 2026 | ₹124,33 | +2,09% | ₹122,30 | ₹128,20 | ₹121,95 | 10,9M |
| 16 avr. 2026 | ₹121,78 | -0,58% | ₹123,44 | ₹123,60 | ₹119,70 | 6,2M |
| 15 avr. 2026 | ₹122,49 | +1,64% | ₹123,00 | ₹123,57 | ₹120,82 | 6,0M |
| 13 avr. 2026 | ₹120,51 | -0,54% | ₹117,89 | ₹121,20 | ₹116,05 | 4,4M |
| 10 avr. 2026 | ₹121,16 | +1,52% | ₹120,17 | ₹123,30 | ₹119,84 | 4,1M |
| 9 avr. 2026 | ₹119,35 | -1,57% | ₹122,00 | ₹125,51 | ₹117,83 | 7,8M |
| 8 avr. 2026 | ₹121,25 | +4,85% | ₹120,00 | ₹122,84 | ₹118,24 | 5,9M |
| 7 avr. 2026 | ₹115,64 | -0,27% | ₹115,50 | ₹116,24 | ₹113,10 | 4,2M |
| 6 avr. 2026 | ₹115,95 | +0,50% | ₹115,40 | ₹116,87 | ₹114,26 | 3,3M |
| 2 avr. 2026 | ₹115,37 | -0,47% | ₹114,00 | ₹116,10 | ₹110,10 | 5,3M |
| 1 avr. 2026 | ₹115,92 | +8,09% | ₹111,01 | ₹117,18 | ₹109,22 | 7,7M |
| 30 mars 2026 | ₹107,24 | -3,95% | ₹109,78 | ₹111,55 | ₹106,02 | 6,1M |
| 27 mars 2026 | ₹111,65 | -0,38% | ₹112,33 | ₹112,85 | ₹108,20 | 11,4M |
| 25 mars 2026 | ₹112,08 | +1,61% | ₹111,05 | ₹113,89 | ₹109,11 | 7,6M |
| 24 mars 2026 | ₹110,30 | +3,81% | ₹108,69 | ₹112,00 | ₹107,51 | 4,1M |
| 23 mars 2026 | ₹106,25 | -4,08% | ₹109,50 | ₹110,40 | ₹105,78 | 4,1M |
| 20 mars 2026 | ₹110,77 | -2,09% | ₹113,60 | ₹116,40 | ₹108,90 | 5,0M |
| 19 mars 2026 | ₹113,13 | -2,60% | ₹113,60 | ₹114,78 | ₹111,80 | 4,2M |
| 18 mars 2026 | ₹116,15 | +3,43% | ₹112,50 | ₹118,20 | ₹111,54 | 4,9M |
| 17 mars 2026 | ₹112,30 | +2,58% | ₹109,67 | ₹113,70 | ₹108,80 | 4,1M |
| 16 mars 2026 | ₹109,48 | -1,71% | ₹111,00 | ₹111,52 | ₹106,79 | 5,9M |
| 13 mars 2026 | ₹111,39 | -1,09% | ₹110,40 | ₹114,60 | ₹108,18 | 6,1M |
| 12 mars 2026 | ₹112,62 | +0,09% | ₹111,55 | ₹114,86 | ₹110,74 | 6,2M |
| 11 mars 2026 | ₹112,52 | +4,08% | ₹108,79 | ₹115,47 | ₹107,15 | 11,7M |
| 10 mars 2026 | ₹108,11 | +4,77% | ₹104,80 | ₹110,55 | ₹103,80 | 10,6M |
| 9 mars 2026 | ₹103,19 | -2,06% | ₹100,01 | ₹103,90 | ₹99,70 | 4,3M |
| 6 mars 2026 | ₹105,36 | -4,19% | ₹110,50 | ₹110,50 | ₹105,00 | 5,3M |
| 5 mars 2026 | ₹109,97 | +0,54% | ₹109,50 | ₹111,44 | ₹107,27 | 3,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹125,96 | -0,97% | ₹128,50 | ₹131,48 | ₹124,85 | 13,3M |
| 18 mai 2026 | ₹127,19 | +5,59% | ₹119,55 | ₹129,49 | ₹115,35 | 22,6M |
| 11 mai 2026 | ₹120,46 | -3,54% | ₹124,00 | ₹133,40 | ₹120,06 | 74,6M |
| 4 mai 2026 | ₹124,88 | -3,16% | ₹130,15 | ₹131,49 | ₹120,79 | 30,4M |
| 27 avr. 2026 | ₹128,96 | -3,52% | ₹134,55 | ₹137,80 | ₹126,25 | 18,3M |
| 20 avr. 2026 | ₹133,67 | +7,51% | ₹124,33 | ₹138,48 | ₹121,38 | 45,2M |
| 13 avr. 2026 | ₹124,33 | +2,62% | ₹117,89 | ₹128,20 | ₹116,05 | 27,6M |
| 6 avr. 2026 | ₹121,16 | +5,02% | ₹115,40 | ₹125,51 | ₹113,10 | 25,3M |
| 30 mars 2026 | ₹115,37 | +3,33% | ₹109,78 | ₹117,18 | ₹106,02 | 19,1M |
| 23 mars 2026 | ₹111,65 | +0,79% | ₹109,50 | ₹113,89 | ₹105,78 | 27,1M |
| 16 mars 2026 | ₹110,77 | -0,56% | ₹111,00 | ₹118,20 | ₹106,79 | 24,1M |
| 9 mars 2026 | ₹111,39 | +5,72% | ₹100,01 | ₹115,47 | ₹99,70 | 38,9M |
| 2 mars 2026 | ₹105,36 | -13,28% | ₹114,60 | ₹119,20 | ₹105,00 | 18,8M |
| 23 févr. 2026 | ₹121,50 | +2,80% | ₹118,54 | ₹122,20 | ₹114,03 | 23,7M |
| 16 févr. 2026 | ₹118,19 | -3,71% | ₹124,35 | ₹125,78 | ₹116,37 | 22,7M |
| 9 févr. 2026 | ₹122,75 | +0,07% | ₹123,73 | ₹130,48 | ₹120,10 | 36,3M |
| 2 févr. 2026 | ₹122,66 | -9,49% | ₹134,71 | ₹136,00 | ₹121,00 | 31,0M |
| 26 janv. 2026 | ₹135,52 | +5,01% | ₹129,20 | ₹143,00 | ₹123,50 | 19,6M |
| 19 janv. 2026 | ₹129,06 | -6,56% | ₹137,80 | ₹138,95 | ₹128,27 | 20,6M |
| 12 janv. 2026 | ₹138,12 | -6,62% | ₹148,00 | ₹149,30 | ₹136,80 | 20,2M |
| 5 janv. 2026 | ₹147,91 | -10,12% | ₹164,95 | ₹165,35 | ₹147,15 | 16,3M |
| 29 déc. 2025 | ₹164,56 | +3,46% | ₹159,35 | ₹170,50 | ₹158,90 | 38,0M |
| 22 déc. 2025 | ₹159,05 | +2,40% | ₹156,30 | ₹162,95 | ₹156,29 | 10,1M |
| 15 déc. 2025 | ₹155,32 | -0,61% | ₹156,15 | ₹165,00 | ₹152,05 | 27,7M |
| 8 déc. 2025 | ₹156,28 | +1,34% | ₹154,60 | ₹159,30 | ₹148,30 | 12,9M |
| 1 déc. 2025 | ₹154,21 | -2,76% | ₹158,90 | ₹167,20 | ₹152,60 | 25,7M |
| 24 nov. 2025 | ₹158,59 | +3,14% | ₹154,00 | ₹162,95 | ₹150,21 | 18,5M |
| 17 nov. 2025 | ₹153,76 | -5,50% | ₹163,52 | ₹167,58 | ₹153,01 | 14,8M |
| 10 nov. 2025 | ₹162,71 | -6,46% | ₹175,85 | ₹180,80 | ₹158,00 | 35,1M |
| 3 nov. 2025 | ₹173,95 | +4,54% | ₹166,40 | ₹175,50 | ₹161,95 | 26,5M |
| 27 oct. 2025 | ₹166,40 | -3,11% | ₹171,75 | ₹174,63 | ₹165,40 | 24,2M |
| 20 oct. 2025 | ₹171,74 | -3,51% | ₹178,15 | ₹180,90 | ₹171,10 | 10,0M |
| 13 oct. 2025 | ₹177,99 | +0,47% | ₹178,00 | ₹181,85 | ₹170,50 | 26,5M |
| 6 oct. 2025 | ₹177,15 | -8,49% | ₹191,00 | ₹201,59 | ₹176,22 | 36,3M |
| 29 sept. 2025 | ₹193,59 | +6,11% | ₹184,77 | ₹201,99 | ₹182,35 | 61,6M |
| 22 sept. 2025 | ₹182,45 | +1,55% | ₹179,00 | ₹197,85 | ₹171,66 | 117,5M |
| 15 sept. 2025 | ₹179,67 | +5,28% | ₹170,50 | ₹182,20 | ₹165,60 | 57,5M |
| 8 sept. 2025 | ₹170,66 | -15,09% | ₹201,99 | ₹202,19 | ₹169,17 | 47,7M |
| 1 sept. 2025 | ₹200,99 | -7,56% | ₹218,01 | ₹231,00 | ₹197,65 | 35,0M |
| 25 août 2025 | ₹217,42 | -1,23% | ₹221,00 | ₹232,22 | ₹216,25 | 26,7M |
| 18 août 2025 | ₹220,12 | +10,02% | ₹202,99 | ₹225,04 | ₹196,90 | 41,5M |
| 11 août 2025 | ₹200,07 | -10,99% | ₹226,25 | ₹229,94 | ₹199,02 | 31,9M |
| 4 août 2025 | ₹224,77 | +3,20% | ₹218,91 | ₹233,80 | ₹214,54 | 64,4M |
| 28 juil. 2025 | ₹217,80 | +15,07% | ₹190,25 | ₹234,39 | ₹189,65 | 178,3M |
| 21 juil. 2025 | ₹189,27 | +10,50% | ₹171,30 | ₹205,50 | ₹170,98 | 167,4M |
| 14 juil. 2025 | ₹171,29 | +3,99% | ₹165,00 | ₹177,90 | ₹162,08 | 17,0M |
| 7 juil. 2025 | ₹164,71 | +2,68% | ₹161,00 | ₹165,35 | ₹158,10 | 11,3M |
| 30 juin 2025 | ₹160,41 | +1,60% | ₹158,00 | ₹167,15 | ₹156,34 | 18,9M |
| 23 juin 2025 | ₹157,88 | -4,62% | ₹163,97 | ₹169,69 | ₹157,50 | 14,6M |
| 16 juin 2025 | ₹165,52 | -3,70% | ₹172,00 | ₹174,85 | ₹162,25 | 13,1M |
| 9 juin 2025 | ₹171,88 | +0,05% | ₹171,80 | ₹179,80 | ₹169,05 | 20,4M |
| 2 juin 2025 | ₹171,80 | -0,28% | ₹173,04 | ₹183,60 | ₹170,21 | 31,9M |
| 26 mai 2025 | ₹172,28 | +9,59% | ₹158,50 | ₹176,66 | ₹156,78 | 28,4M |
| 19 mai 2025 | ₹157,21 | +8,47% | ₹146,10 | ₹163,95 | ₹141,83 | 32,1M |
| 12 mai 2025 | ₹144,93 | +2,12% | ₹145,89 | ₹158,96 | ₹143,39 | 34,4M |
| 5 mai 2025 | ₹141,92 | -1,92% | ₹145,72 | ₹149,80 | ₹132,20 | 18,6M |
| 28 avr. 2025 | ₹144,70 | +2,95% | ₹141,04 | ₹153,50 | ₹140,15 | 19,1M |
| 21 avr. 2025 | ₹140,56 | +3,44% | ₹137,00 | ₹149,00 | ₹135,59 | 32,1M |
| 14 avr. 2025 | ₹135,89 | +13,33% | ₹122,10 | ₹140,90 | ₹121,64 | 49,6M |
| 7 avr. 2025 | ₹119,91 | +0,60% | ₹104,97 | ₹128,47 | ₹102,10 | 46,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹125,96 | -2,33% | ₹128,96 | ₹133,40 | ₹115,35 | 140,8M |
| 1 avr. 2026 | ₹128,96 | +20,25% | ₹111,01 | ₹138,48 | ₹109,22 | 129,3M |
| 1 mars 2026 | ₹107,24 | -11,74% | ₹114,60 | ₹119,20 | ₹99,70 | 115,0M |
| 1 févr. 2026 | ₹121,50 | -12,58% | ₹131,30 | ₹143,00 | ₹114,03 | 116,3M |
| 1 janv. 2026 | ₹138,99 | -15,62% | ₹164,71 | ₹166,80 | ₹123,50 | 78,5M |
| 1 déc. 2025 | ₹164,71 | +3,86% | ₹158,90 | ₹170,50 | ₹148,30 | 110,1M |
| 1 nov. 2025 | ₹158,59 | -4,69% | ₹166,40 | ₹180,80 | ₹150,21 | 94,9M |
| 1 oct. 2025 | ₹166,40 | -15,11% | ₹195,00 | ₹201,59 | ₹165,40 | 114,0M |
| 1 sept. 2025 | ₹196,02 | -9,84% | ₹218,01 | ₹231,00 | ₹165,60 | 302,2M |
| 1 août 2025 | ₹217,42 | +0,92% | ₹216,51 | ₹233,80 | ₹196,90 | 179,0M |
| 1 juil. 2025 | ₹215,44 | +34,67% | ₹160,80 | ₹234,39 | ₹156,34 | 374,4M |
| 1 juin 2025 | ₹159,98 | -7,14% | ₹173,04 | ₹183,60 | ₹157,50 | 83,8M |
| 1 mai 2025 | ₹172,28 | +19,61% | ₹143,99 | ₹176,66 | ₹132,20 | 115,6M |
| 1 avr. 2025 | ₹144,04 | +39,28% | ₹102,87 | ₹153,50 | ₹102,10 | 182,3M |
| 1 mars 2025 | ₹103,42 | +19,02% | ₹87,29 | ₹106,99 | ₹83,25 | 106,2M |
| 1 févr. 2025 | ₹86,89 | -22,98% | ₹113,40 | ₹120,50 | ₹85,54 | 107,9M |
| 1 janv. 2025 | ₹112,81 | +2,34% | ₹110,30 | ₹130,40 | ₹102,28 | 200,5M |
| 1 déc. 2024 | ₹110,23 | -0,77% | ₹111,90 | ₹117,67 | ₹104,90 | 146,3M |
| 1 nov. 2024 | ₹111,08 | +6,33% | ₹104,88 | ₹119,55 | ₹100,54 | 129,1M |
| 1 oct. 2024 | ₹104,47 | +26,10% | ₹83,15 | ₹107,67 | ₹78,81 | 153,8M |
| 1 sept. 2024 | ₹82,85 | -0,53% | ₹83,69 | ₹88,88 | ₹82,10 | 48,8M |
| 1 août 2024 | ₹83,29 | -9,31% | ₹93,00 | ₹94,29 | ₹81,25 | 89,1M |
| 1 juil. 2024 | ₹91,84 | +9,91% | ₹83,92 | ₹98,35 | ₹82,00 | 170,8M |
| 1 juin 2024 | ₹83,56 | +19,63% | ₹71,55 | ₹93,90 | ₹61,95 | 209,2M |
| 1 mai 2024 | ₹69,85 | 0,00% | ₹70,50 | ₹72,30 | ₹63,55 | 42,8M |
| 1 avr. 2024 | ₹69,85 | +5,20% | ₹66,40 | ₹75,80 | ₹66,40 | 31,6M |
| 1 mars 2024 | ₹66,40 | -12,69% | ₹76,45 | ₹78,00 | ₹64,10 | 47,1M |
| 1 févr. 2024 | ₹76,05 | -4,64% | ₹80,20 | ₹85,90 | ₹72,60 | 210,0M |
| 1 janv. 2024 | ₹79,75 | +17,54% | ₹67,85 | ₹83,50 | ₹67,80 | 212,7M |
| 1 déc. 2023 | ₹67,85 | +4,14% | ₹65,50 | ₹74,20 | ₹64,75 | 101,8M |
| 1 nov. 2023 | ₹65,15 | +6,02% | ₹63,75 | ₹66,70 | ₹62,00 | 54,1M |
| 1 oct. 2023 | ₹61,45 | -14,36% | ₹71,90 | ₹73,55 | ₹58,65 | 52,8M |
| 1 sept. 2023 | ₹71,75 | +1,92% | ₹70,75 | ₹75,40 | ₹64,75 | 79,1M |
| 1 août 2023 | ₹70,40 | +8,31% | ₹65,10 | ₹72,00 | ₹59,10 | 101,3M |
| 1 juil. 2023 | ₹65,00 | +2,85% | ₹63,50 | ₹66,65 | ₹60,75 | 76,7M |
| 1 juin 2023 | ₹63,20 | +17,15% | ₹54,15 | ₹64,40 | ₹53,50 | 88,3M |
| 1 mai 2023 | ₹53,95 | +4,66% | ₹51,65 | ₹57,50 | ₹51,65 | 39,7M |
| 1 avr. 2023 | ₹51,55 | +2,28% | ₹50,85 | ₹55,00 | ₹50,25 | 25,9M |
| 1 mars 2023 | ₹50,40 | -7,86% | ₹55,00 | ₹56,20 | ₹48,30 | 28,2M |
| 1 févr. 2023 | ₹54,70 | -12,90% | ₹63,35 | ₹65,90 | ₹52,55 | 43,1M |
| 1 janv. 2023 | ₹62,80 | +6,62% | ₹59,25 | ₹63,00 | ₹56,30 | 55,1M |
| 1 déc. 2022 | ₹58,90 | +3,79% | ₹57,00 | ₹64,40 | ₹53,25 | 107,1M |
| 1 nov. 2022 | ₹56,75 | -4,30% | ₹59,80 | ₹63,20 | ₹54,60 | 73,6M |
| 1 oct. 2022 | ₹59,30 | -4,28% | ₹62,05 | ₹68,75 | ₹58,80 | 100,4M |
| 1 sept. 2022 | ₹61,95 | +14,19% | ₹54,20 | ₹72,00 | ₹54,05 | 255,4M |
| 1 août 2022 | ₹54,25 | +3,14% | ₹52,95 | ₹56,40 | ₹47,50 | 180,4M |
| 1 juil. 2022 | ₹52,60 | +33,00% | ₹39,20 | ₹52,90 | ₹38,45 | 161,3M |
| 1 juin 2022 | ₹39,55 | -6,06% | ₹43,00 | ₹45,00 | ₹37,45 | 74,4M |
| 1 mai 2022 | ₹42,10 | 0,00% | ₹44,00 | ₹47,25 | ₹41,10 | 125,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹125,96 | -23,53% | - | -23,53% | ₹164,71 | ₹166,80 | ₹99,70 | 579,9M |
| 2025 | ₹164,71 | +49,42% | ₹1,00 | +50,33% | ₹110,30 | ₹234,39 | ₹83,25 | 2,0B |
| 2024 | ₹110,23 | +62,46% | ₹0,50 | +63,20% | ₹67,85 | ₹119,55 | ₹61,95 | 1,5B |
| 2023 | ₹67,85 | +15,20% | ₹0,50 | +16,04% | ₹59,25 | ₹75,40 | ₹48,30 | 746,3M |
| 2022 | ₹58,90 | 0,00% | - | 0,00% | ₹44,00 | ₹72,00 | ₹37,45 | 1,1B |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Paradeep Phosphates a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Paradeep Phosphates Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Paradeep Phosphates
PARADEEP
|
142,29B Mid-cap | -2,62 % | -1,61 % | 8,51 % | -23,28 % | -24,62 % | -26,89 % | 132,40 % | 186,92 % | 186,92 % | 186,92 % | 186,92 % |
|
Coromandel
COROMANDEL
|
588,05B Large-cap | -4,79 % | -12,11 % | -19,34 % | -24,96 % | -22,30 % | -23,40 % | 84,00 % | 110,72 % | 646,69 % | 453,97 % | 4 018,37 % |
|
UPL
UPLPP
|
620,31B Large-cap | 0,00 % | 0,00 % | 16,46 % | 24,26 % | 24,26 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % |
|
EID Parry India
EIDPARRY
|
155,14B Mid-cap | -1,21 % | -11,51 % | -13,23 % | -27,53 % | -25,81 % | -20,50 % | 55,34 % | 80,05 % | 212,08 % | 250,53 % | 464,49 % |
|
Chambal Fertilisers
CHAMBLFERT
|
176,61B Mid-cap | -1,76 % | 6,34 % | 4,78 % | 6,97 % | -2,23 % | -15,35 % | 66,13 % | 61,13 % | 604,00 % | 483,73 % | 1 181,32 % |
|
Sharda Cropchem
SHARDACROP
|
100,60B Mid-cap | -6,10 % | -12,76 % | -20,16 % | 4,46 % | 4,39 % | 22,65 % | 86,14 % | 156,92 % | 141,08 % | 257,92 % | 257,92 % |
Calculez vos rendements d'investissement Paradeep Phosphates
Analyse de performance d'investissement à long terme
Paradeep Phosphates stock price in May 2022 was ₹43,90, A ₹1 000,00 lump sum investment in Paradeep Phosphates made 4 years ago would be worth approximately ₹2 921,87 today, representing a strong return of 192,19 %. This translates to an annualized return (CAGR) of 30,48 %. During this period, Paradeep Phosphates paid out ₹2,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 4 années (May 2022 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 921,87
Rendement annuel (TCAC)
30,48 %
Total des dividendes
₹45,56
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Paradeep Phosphates (PARADEEP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Paradeep Phosphates a délivré un rendement total de -26,9%.
- Plus haut 52 semaines a atteint 234,39 INR le N/A.
- Plus bas 52 semaines a touché 99,70 INR le N/A.
- Prix actuel se négocie à 126,27 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Paradeep Phosphates (PARADEEP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Paradeep Phosphates (paradeep) aurait grandi à approximativement 28 692,00 INR en date du June 4, 2026, représentant un rendement total de 186,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 23,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Paradeep Phosphates se compare-t-il au secteur Basic Materials ?
Paradeep Phosphates (paradeep) a délivré un rendement annualisé de 11,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Paradeep Phosphates aurait grandi à 28 692,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Paradeep Phosphates ?
Paradeep Phosphates (paradeep) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 186,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Paradeep Phosphates a historiquement atteinte ?
Paradeep Phosphates (paradeep) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+132,4%), 5 years (+186,9%), 10 years (+186,9%)
Rendements négatifs : 12 months (-26,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.