Sobha (SOBHA) | Historique des prix et rendements | 2007 - 2026
Sobha Ltd. Mid-cap Real Estate
Graphique historique des prix Sobha
Données historiques des prix Sobha
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹1 374,70 | +3,14% | ₹1 364,90 | ₹1 390,90 | ₹1 352,80 | 86,5K |
| 12 juin 2026 | ₹1 332,90 | +4,52% | ₹1 277,90 | ₹1 342,00 | ₹1 277,90 | 71,3K |
| 11 juin 2026 | ₹1 275,30 | -1,66% | ₹1 288,80 | ₹1 306,20 | ₹1 265,00 | 57,6K |
| 10 juin 2026 | ₹1 296,80 | -0,28% | ₹1 299,80 | ₹1 310,00 | ₹1 287,00 | 53,6K |
| 9 juin 2026 | ₹1 300,40 | +0,60% | ₹1 293,20 | ₹1 310,00 | ₹1 282,60 | 136,5K |
| 8 juin 2026 | ₹1 292,70 | -3,72% | ₹1 328,90 | ₹1 328,90 | ₹1 280,50 | 107,1K |
| 5 juin 2026 | ₹1 342,60 | +0,21% | ₹1 356,00 | ₹1 366,00 | ₹1 329,20 | 184,0K |
| 4 juin 2026 | ₹1 339,80 | -3,05% | ₹1 375,10 | ₹1 388,20 | ₹1 323,00 | 107,5K |
| 3 juin 2026 | ₹1 382,00 | -0,36% | ₹1 398,80 | ₹1 398,90 | ₹1 365,00 | 39,3K |
| 2 juin 2026 | ₹1 387,00 | +0,14% | ₹1 370,00 | ₹1 395,00 | ₹1 355,70 | 45,2K |
| 1 juin 2026 | ₹1 385,10 | -2,32% | ₹1 420,30 | ₹1 432,10 | ₹1 375,00 | 45,7K |
| 29 mai 2026 | ₹1 418,00 | +1,65% | ₹1 424,20 | ₹1 425,10 | ₹1 379,30 | 239,2K |
| 27 mai 2026 | ₹1 395,00 | -1,69% | ₹1 426,70 | ₹1 449,90 | ₹1 388,00 | 139,4K |
| 26 mai 2026 | ₹1 419,00 | +1,71% | ₹1 395,40 | ₹1 433,00 | ₹1 392,90 | 74,7K |
| 25 mai 2026 | ₹1 395,20 | +1,33% | ₹1 382,70 | ₹1 402,00 | ₹1 382,70 | 35,2K |
| 22 mai 2026 | ₹1 376,90 | -0,95% | ₹1 395,90 | ₹1 397,70 | ₹1 365,00 | 40,6K |
| 21 mai 2026 | ₹1 390,10 | +1,35% | ₹1 379,10 | ₹1 411,40 | ₹1 366,00 | 92,9K |
| 20 mai 2026 | ₹1 371,60 | -1,17% | ₹1 377,70 | ₹1 383,70 | ₹1 357,50 | 51,3K |
| 19 mai 2026 | ₹1 387,80 | +0,41% | ₹1 384,90 | ₹1 409,10 | ₹1 378,00 | 54,2K |
| 18 mai 2026 | ₹1 382,20 | -1,08% | ₹1 380,10 | ₹1 395,00 | ₹1 351,10 | 89,8K |
| 15 mai 2026 | ₹1 397,30 | -0,39% | ₹1 400,00 | ₹1 429,80 | ₹1 381,30 | 43,5K |
| 14 mai 2026 | ₹1 402,80 | +1,26% | ₹1 386,00 | ₹1 412,80 | ₹1 361,60 | 86,0K |
| 13 mai 2026 | ₹1 385,40 | -0,64% | ₹1 402,00 | ₹1 408,00 | ₹1 373,30 | 98,2K |
| 12 mai 2026 | ₹1 394,30 | -1,43% | ₹1 410,00 | ₹1 412,50 | ₹1 360,60 | 146,5K |
| 11 mai 2026 | ₹1 414,50 | -0,76% | ₹1 425,00 | ₹1 429,00 | ₹1 381,00 | 182,3K |
| 8 mai 2026 | ₹1 425,40 | -1,76% | ₹1 454,00 | ₹1 454,00 | ₹1 417,10 | 151,9K |
| 7 mai 2026 | ₹1 451,00 | -0,06% | ₹1 449,00 | ₹1 466,00 | ₹1 420,00 | 275,0K |
| 6 mai 2026 | ₹1 451,80 | +0,38% | ₹1 458,40 | ₹1 472,30 | ₹1 425,00 | 327,9K |
| 5 mai 2026 | ₹1 446,30 | +0,41% | ₹1 498,00 | ₹1 577,00 | ₹1 422,20 | 2,1M |
| 4 mai 2026 | ₹1 440,40 | +0,49% | ₹1 450,10 | ₹1 476,30 | ₹1 435,00 | 145,2K |
| 1 mai 2026 | ₹1 433,40 | 0,00% | ₹1 433,40 | ₹1 433,40 | ₹1 433,40 | N/A |
| 30 avr. 2026 | ₹1 433,40 | -1,12% | ₹1 438,00 | ₹1 449,70 | ₹1 409,90 | 120,2K |
| 29 avr. 2026 | ₹1 449,70 | +0,97% | ₹1 442,90 | ₹1 467,00 | ₹1 435,00 | 143,8K |
| 28 avr. 2026 | ₹1 435,80 | +0,36% | ₹1 435,00 | ₹1 441,00 | ₹1 410,20 | 107,4K |
| 27 avr. 2026 | ₹1 430,60 | +0,96% | ₹1 430,00 | ₹1 438,90 | ₹1 405,00 | 123,7K |
| 24 avr. 2026 | ₹1 417,00 | -0,39% | ₹1 422,60 | ₹1 444,60 | ₹1 388,20 | 266,2K |
| 23 avr. 2026 | ₹1 422,60 | +2,54% | ₹1 387,40 | ₹1 438,80 | ₹1 387,40 | 370,6K |
| 22 avr. 2026 | ₹1 387,40 | +1,26% | ₹1 377,00 | ₹1 401,40 | ₹1 350,10 | 342,1K |
| 21 avr. 2026 | ₹1 370,20 | +4,48% | ₹1 310,90 | ₹1 389,90 | ₹1 310,90 | 517,4K |
| 20 avr. 2026 | ₹1 311,40 | -1,56% | ₹1 326,00 | ₹1 337,40 | ₹1 306,60 | 68,9K |
| 17 avr. 2026 | ₹1 332,20 | +0,83% | ₹1 331,00 | ₹1 336,90 | ₹1 313,40 | 57,1K |
| 16 avr. 2026 | ₹1 321,20 | +0,03% | ₹1 327,30 | ₹1 339,90 | ₹1 310,50 | 91,1K |
| 15 avr. 2026 | ₹1 320,80 | +1,84% | ₹1 323,20 | ₹1 331,90 | ₹1 303,40 | 97,4K |
| 13 avr. 2026 | ₹1 297,00 | -0,22% | ₹1 279,10 | ₹1 314,00 | ₹1 255,00 | 89,0K |
| 10 avr. 2026 | ₹1 299,90 | -0,05% | ₹1 319,90 | ₹1 329,60 | ₹1 292,00 | 155,8K |
| 9 avr. 2026 | ₹1 300,60 | +0,63% | ₹1 292,00 | ₹1 308,00 | ₹1 264,00 | 122,6K |
| 8 avr. 2026 | ₹1 292,50 | +5,19% | ₹1 279,80 | ₹1 322,10 | ₹1 266,50 | 186,5K |
| 7 avr. 2026 | ₹1 228,70 | +0,71% | ₹1 219,50 | ₹1 243,70 | ₹1 202,40 | 156,7K |
| 6 avr. 2026 | ₹1 220,00 | +5,46% | ₹1 169,90 | ₹1 238,00 | ₹1 153,10 | 214,2K |
| 2 avr. 2026 | ₹1 156,80 | -3,43% | ₹1 190,00 | ₹1 190,00 | ₹1 130,00 | 411,5K |
| 1 avr. 2026 | ₹1 197,90 | +0,88% | ₹1 193,00 | ₹1 237,70 | ₹1 190,10 | 184,9K |
| 30 mars 2026 | ₹1 187,40 | -3,27% | ₹1 215,10 | ₹1 218,50 | ₹1 171,20 | 107,9K |
| 27 mars 2026 | ₹1 227,50 | +0,34% | ₹1 225,00 | ₹1 247,00 | ₹1 173,10 | 140,5K |
| 25 mars 2026 | ₹1 223,40 | +1,48% | ₹1 205,50 | ₹1 251,60 | ₹1 202,10 | 95,0K |
| 24 mars 2026 | ₹1 205,60 | +0,49% | ₹1 216,40 | ₹1 232,60 | ₹1 199,00 | 95,7K |
| 23 mars 2026 | ₹1 199,70 | -5,33% | ₹1 250,00 | ₹1 252,00 | ₹1 188,10 | 110,9K |
| 20 mars 2026 | ₹1 267,20 | -0,25% | ₹1 287,00 | ₹1 290,10 | ₹1 232,30 | 148,2K |
| 19 mars 2026 | ₹1 270,40 | -1,80% | ₹1 287,30 | ₹1 313,90 | ₹1 258,20 | 130,7K |
| 18 mars 2026 | ₹1 293,70 | +1,09% | ₹1 287,30 | ₹1 305,30 | ₹1 274,70 | 95,5K |
| 17 mars 2026 | ₹1 279,70 | +2,61% | ₹1 247,90 | ₹1 299,00 | ₹1 244,90 | 60,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹1 332,90 | -0,72% | ₹1 328,90 | ₹1 342,00 | ₹1 265,00 | 426,1K |
| 1 juin 2026 | ₹1 342,60 | -5,32% | ₹1 420,30 | ₹1 432,10 | ₹1 323,00 | 421,7K |
| 25 mai 2026 | ₹1 418,00 | +2,98% | ₹1 382,70 | ₹1 449,90 | ₹1 379,30 | 488,4K |
| 18 mai 2026 | ₹1 376,90 | -1,46% | ₹1 380,10 | ₹1 411,40 | ₹1 351,10 | 328,8K |
| 11 mai 2026 | ₹1 397,30 | -1,97% | ₹1 425,00 | ₹1 429,80 | ₹1 360,60 | 556,5K |
| 4 mai 2026 | ₹1 425,40 | -0,56% | ₹1 450,10 | ₹1 577,00 | ₹1 417,10 | 3,0M |
| 27 avr. 2026 | ₹1 433,40 | +1,16% | ₹1 430,00 | ₹1 467,00 | ₹1 405,00 | 495,1K |
| 20 avr. 2026 | ₹1 417,00 | +6,37% | ₹1 326,00 | ₹1 444,60 | ₹1 306,60 | 1,6M |
| 13 avr. 2026 | ₹1 332,20 | +2,48% | ₹1 279,10 | ₹1 339,90 | ₹1 255,00 | 334,6K |
| 6 avr. 2026 | ₹1 299,90 | +12,37% | ₹1 169,90 | ₹1 329,60 | ₹1 153,10 | 835,8K |
| 30 mars 2026 | ₹1 156,80 | -5,76% | ₹1 215,10 | ₹1 237,70 | ₹1 130,00 | 704,3K |
| 23 mars 2026 | ₹1 227,50 | -3,13% | ₹1 250,00 | ₹1 252,00 | ₹1 173,10 | 442,1K |
| 16 mars 2026 | ₹1 267,20 | -2,10% | ₹1 300,00 | ₹1 313,90 | ₹1 221,10 | 703,6K |
| 9 mars 2026 | ₹1 294,40 | -4,62% | ₹1 339,90 | ₹1 362,40 | ₹1 276,40 | 585,3K |
| 2 mars 2026 | ₹1 357,10 | -2,72% | ₹1 321,00 | ₹1 382,80 | ₹1 297,60 | 320,7K |
| 23 févr. 2026 | ₹1 395,10 | -7,85% | ₹1 515,90 | ₹1 538,30 | ₹1 387,20 | 729,0K |
| 16 févr. 2026 | ₹1 514,00 | -0,71% | ₹1 504,90 | ₹1 520,80 | ₹1 462,00 | 389,9K |
| 9 févr. 2026 | ₹1 524,90 | +0,69% | ₹1 519,00 | ₹1 562,90 | ₹1 497,20 | 435,9K |
| 2 févr. 2026 | ₹1 514,50 | +9,37% | ₹1 384,80 | ₹1 554,20 | ₹1 371,60 | 526,0K |
| 26 janv. 2026 | ₹1 384,80 | +0,22% | ₹1 380,00 | ₹1 460,90 | ₹1 339,50 | 693,2K |
| 19 janv. 2026 | ₹1 381,80 | -9,53% | ₹1 484,10 | ₹1 510,20 | ₹1 322,10 | 1,4M |
| 12 janv. 2026 | ₹1 527,30 | -1,92% | ₹1 557,30 | ₹1 580,10 | ₹1 507,40 | 574,6K |
| 5 janv. 2026 | ₹1 557,20 | +4,47% | ₹1 548,20 | ₹1 601,80 | ₹1 509,00 | 2,6M |
| 29 déc. 2025 | ₹1 490,60 | +0,74% | ₹1 479,60 | ₹1 495,80 | ₹1 435,60 | 565,9K |
| 22 déc. 2025 | ₹1 479,60 | +0,99% | ₹1 469,60 | ₹1 507,00 | ₹1 462,20 | 486,4K |
| 15 déc. 2025 | ₹1 465,10 | +1,07% | ₹1 449,00 | ₹1 488,40 | ₹1 412,00 | 673,7K |
| 8 déc. 2025 | ₹1 449,60 | -5,74% | ₹1 510,20 | ₹1 534,00 | ₹1 395,00 | 1,3M |
| 1 déc. 2025 | ₹1 537,80 | +0,03% | ₹1 547,80 | ₹1 556,00 | ₹1 510,40 | 269,0K |
| 24 nov. 2025 | ₹1 537,30 | +0,54% | ₹1 529,90 | ₹1 582,00 | ₹1 487,00 | 388,4K |
| 17 nov. 2025 | ₹1 529,10 | -2,84% | ₹1 579,30 | ₹1 636,10 | ₹1 523,00 | 507,4K |
| 10 nov. 2025 | ₹1 573,80 | -7,49% | ₹1 707,00 | ₹1 732,00 | ₹1 565,20 | 652,3K |
| 3 nov. 2025 | ₹1 701,20 | +5,10% | ₹1 620,00 | ₹1 705,50 | ₹1 610,00 | 1,2M |
| 27 oct. 2025 | ₹1 618,60 | +5,47% | ₹1 547,00 | ₹1 628,40 | ₹1 530,10 | 1,0M |
| 20 oct. 2025 | ₹1 534,70 | +0,58% | ₹1 585,00 | ₹1 585,00 | ₹1 492,30 | 1,1M |
| 13 oct. 2025 | ₹1 525,80 | +5,08% | ₹1 452,00 | ₹1 553,90 | ₹1 413,90 | 2,2M |
| 6 oct. 2025 | ₹1 452,00 | -1,24% | ₹1 525,00 | ₹1 530,00 | ₹1 428,00 | 798,7K |
| 29 sept. 2025 | ₹1 470,30 | -4,66% | ₹1 549,90 | ₹1 560,00 | ₹1 463,00 | 568,2K |
| 22 sept. 2025 | ₹1 542,20 | -3,32% | ₹1 594,00 | ₹1 624,50 | ₹1 522,60 | 515,5K |
| 15 sept. 2025 | ₹1 595,20 | +1,67% | ₹1 565,00 | ₹1 651,90 | ₹1 555,00 | 744,0K |
| 8 sept. 2025 | ₹1 569,00 | +11,47% | ₹1 424,00 | ₹1 582,30 | ₹1 415,00 | 706,9K |
| 1 sept. 2025 | ₹1 407,60 | -1,57% | ₹1 431,60 | ₹1 474,80 | ₹1 402,10 | 1,1M |
| 25 août 2025 | ₹1 430,00 | -3,29% | ₹1 483,60 | ₹1 519,10 | ₹1 425,00 | 405,5K |
| 18 août 2025 | ₹1 478,60 | -3,62% | ₹1 540,90 | ₹1 546,50 | ₹1 471,80 | 790,9K |
| 11 août 2025 | ₹1 534,10 | +1,45% | ₹1 513,20 | ₹1 546,90 | ₹1 488,00 | 367,3K |
| 4 août 2025 | ₹1 512,10 | -4,57% | ₹1 580,00 | ₹1 630,00 | ₹1 490,00 | 748,0K |
| 28 juil. 2025 | ₹1 584,50 | -1,82% | ₹1 617,90 | ₹1 636,70 | ₹1 539,30 | 1,0M |
| 21 juil. 2025 | ₹1 613,80 | -4,80% | ₹1 687,00 | ₹1 732,50 | ₹1 590,00 | 1,0M |
| 14 juil. 2025 | ₹1 695,20 | +13,02% | ₹1 496,00 | ₹1 713,00 | ₹1 493,00 | 4,1M |
| 7 juil. 2025 | ₹1 499,90 | -1,30% | ₹1 520,10 | ₹1 554,30 | ₹1 482,00 | 1,6M |
| 30 juin 2025 | ₹1 519,70 | +4,44% | ₹1 465,50 | ₹1 524,00 | ₹1 450,10 | 1,6M |
| 23 juin 2025 | ₹1 455,10 | -2,26% | ₹1 486,00 | ₹1 535,00 | ₹1 450,00 | 1,4M |
| 16 juin 2025 | ₹1 488,70 | -4,74% | ₹1 563,80 | ₹1 623,00 | ₹1 478,60 | 1,7M |
| 9 juin 2025 | ₹1 562,70 | -6,96% | ₹1 685,90 | ₹1 718,00 | ₹1 532,10 | 1,5M |
| 2 juin 2025 | ₹1 679,60 | +17,21% | ₹1 451,00 | ₹1 715,00 | ₹1 425,10 | 6,0M |
| 26 mai 2025 | ₹1 433,00 | +4,26% | ₹1 385,60 | ₹1 479,90 | ₹1 340,10 | 2,3M |
| 19 mai 2025 | ₹1 374,40 | +0,14% | ₹1 377,40 | ₹1 401,60 | ₹1 341,00 | 885,1K |
| 12 mai 2025 | ₹1 372,50 | +12,10% | ₹1 275,00 | ₹1 421,80 | ₹1 261,60 | 1,1M |
| 5 mai 2025 | ₹1 224,30 | -6,90% | ₹1 329,70 | ₹1 329,70 | ₹1 198,70 | 604,1K |
| 28 avr. 2025 | ₹1 315,10 | +4,81% | ₹1 255,00 | ₹1 334,00 | ₹1 236,70 | 1,0M |
| 21 avr. 2025 | ₹1 254,70 | +4,94% | ₹1 207,00 | ₹1 305,70 | ₹1 186,70 | 948,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹1 332,90 | -6,00% | ₹1 420,30 | ₹1 432,10 | ₹1 265,00 | 847,8K |
| 1 mai 2026 | ₹1 418,00 | -1,07% | ₹1 433,40 | ₹1 577,00 | ₹1 351,10 | 4,4M |
| 1 avr. 2026 | ₹1 433,40 | +20,72% | ₹1 193,00 | ₹1 467,00 | ₹1 130,00 | 3,8M |
| 1 mars 2026 | ₹1 187,40 | -14,89% | ₹1 321,00 | ₹1 382,80 | ₹1 171,20 | 2,2M |
| 1 févr. 2026 | ₹1 395,10 | -3,80% | ₹1 398,60 | ₹1 562,90 | ₹1 352,20 | 2,3M |
| 1 janv. 2026 | ₹1 450,20 | -0,62% | ₹1 467,00 | ₹1 601,80 | ₹1 322,10 | 5,3M |
| 1 déc. 2025 | ₹1 459,30 | -5,07% | ₹1 547,80 | ₹1 556,00 | ₹1 395,00 | 3,2M |
| 1 nov. 2025 | ₹1 537,30 | -5,02% | ₹1 620,00 | ₹1 732,00 | ₹1 487,00 | 2,7M |
| 1 oct. 2025 | ₹1 618,60 | +5,00% | ₹1 541,50 | ₹1 628,40 | ₹1 413,90 | 5,5M |
| 1 sept. 2025 | ₹1 541,50 | +7,80% | ₹1 431,60 | ₹1 651,90 | ₹1 402,10 | 3,3M |
| 1 août 2025 | ₹1 430,00 | -10,61% | ₹1 599,70 | ₹1 630,00 | ₹1 425,00 | 2,4M |
| 1 juil. 2025 | ₹1 599,70 | +9,13% | ₹1 475,00 | ₹1 732,50 | ₹1 452,30 | 9,0M |
| 1 juin 2025 | ₹1 465,80 | +2,29% | ₹1 451,00 | ₹1 718,00 | ₹1 425,10 | 10,8M |
| 1 mai 2025 | ₹1 433,00 | +8,39% | ₹1 324,90 | ₹1 479,90 | ₹1 198,70 | 4,9M |
| 1 avr. 2025 | ₹1 322,10 | +7,95% | ₹1 220,00 | ₹1 334,00 | ₹1 075,30 | 4,4M |
| 1 mars 2025 | ₹1 224,75 | +2,01% | ₹1 200,60 | ₹1 288,35 | ₹1 143,50 | 4,0M |
| 1 févr. 2025 | ₹1 200,60 | -9,44% | ₹1 330,00 | ₹1 403,85 | ₹1 096,85 | 7,3M |
| 1 janv. 2025 | ₹1 325,80 | -15,91% | ₹1 560,95 | ₹1 583,25 | ₹1 108,20 | 11,5M |
| 1 déc. 2024 | ₹1 576,70 | -5,53% | ₹1 661,85 | ₹1 718,85 | ₹1 531,75 | 4,0M |
| 1 nov. 2024 | ₹1 669,05 | +5,08% | ₹1 610,00 | ₹1 695,65 | ₹1 490,00 | 3,8M |
| 1 oct. 2024 | ₹1 588,40 | -18,14% | ₹1 922,05 | ₹1 941,90 | ₹1 515,00 | 4,6M |
| 1 sept. 2024 | ₹1 940,40 | +14,83% | ₹1 690,00 | ₹2 070,00 | ₹1 653,00 | 5,1M |
| 1 août 2024 | ₹1 689,75 | -6,14% | ₹1 786,00 | ₹1 845,00 | ₹1 597,00 | 4,5M |
| 1 juil. 2024 | ₹1 800,20 | -8,00% | ₹1 960,00 | ₹2 155,35 | ₹1 751,30 | 5,2M |
| 1 juin 2024 | ₹1 956,65 | +2,99% | ₹1 984,95 | ₹2 160,80 | ₹1 549,60 | 4,9M |
| 1 mai 2024 | ₹1 899,80 | +6,93% | ₹1 790,00 | ₹2 093,70 | ₹1 621,00 | 6,3M |
| 1 avr. 2024 | ₹1 776,75 | +22,64% | ₹1 436,60 | ₹1 798,90 | ₹1 425,10 | 6,0M |
| 1 mars 2024 | ₹1 448,75 | -7,44% | ₹1 565,45 | ₹1 659,00 | ₹1 207,05 | 7,0M |
| 1 févr. 2024 | ₹1 565,15 | +8,11% | ₹1 450,00 | ₹1 675,00 | ₹1 258,35 | 7,8M |
| 1 janv. 2024 | ₹1 447,75 | +46,88% | ₹989,95 | ₹1 556,75 | ₹987,25 | 35,8M |
| 1 déc. 2023 | ₹985,70 | +8,65% | ₹915,00 | ₹1 088,95 | ₹908,75 | 14,3M |
| 1 nov. 2023 | ₹907,25 | +27,27% | ₹715,00 | ₹915,00 | ₹715,00 | 15,4M |
| 1 oct. 2023 | ₹712,85 | +1,02% | ₹706,95 | ₹786,00 | ₹642,10 | 20,5M |
| 1 sept. 2023 | ₹705,65 | +15,61% | ₹612,95 | ₹719,00 | ₹595,40 | 21,3M |
| 1 août 2023 | ₹610,35 | -1,52% | ₹620,60 | ₹621,75 | ₹554,40 | 9,2M |
| 1 juil. 2023 | ₹619,80 | +15,42% | ₹542,00 | ₹648,70 | ₹535,00 | 19,2M |
| 1 juin 2023 | ₹537,00 | +3,14% | ₹524,95 | ₹589,80 | ₹521,45 | 17,9M |
| 1 mai 2023 | ₹520,65 | +13,54% | ₹462,00 | ₹569,85 | ₹461,20 | 21,2M |
| 1 avr. 2023 | ₹458,55 | +6,49% | ₹436,40 | ₹476,85 | ₹426,20 | 13,1M |
| 1 mars 2023 | ₹430,60 | -25,27% | ₹576,25 | ₹584,90 | ₹412,10 | 19,1M |
| 1 févr. 2023 | ₹576,20 | -3,91% | ₹601,25 | ₹613,65 | ₹560,20 | 1,7M |
| 1 janv. 2023 | ₹599,65 | +4,09% | ₹576,00 | ₹622,80 | ₹564,10 | 3,5M |
| 1 déc. 2022 | ₹576,10 | -7,79% | ₹626,20 | ₹679,80 | ₹522,00 | 5,5M |
| 1 nov. 2022 | ₹624,75 | -0,37% | ₹628,75 | ₹657,00 | ₹607,00 | 3,1M |
| 1 oct. 2022 | ₹627,05 | -2,90% | ₹650,85 | ₹667,80 | ₹613,85 | 2,1M |
| 1 sept. 2022 | ₹645,75 | -7,59% | ₹694,95 | ₹750,85 | ₹631,10 | 5,7M |
| 1 août 2022 | ₹698,80 | -0,19% | ₹707,00 | ₹735,00 | ₹667,70 | 5,3M |
| 1 juil. 2022 | ₹700,15 | +21,33% | ₹569,00 | ₹718,80 | ₹538,00 | 16,5M |
| 1 juin 2022 | ₹577,05 | +4,99% | ₹554,00 | ₹585,00 | ₹480,20 | 5,6M |
| 1 mai 2022 | ₹549,60 | -15,25% | ₹640,00 | ₹656,00 | ₹482,65 | 10,4M |
| 1 avr. 2022 | ₹648,50 | -8,37% | ₹709,80 | ₹746,95 | ₹628,15 | 7,0M |
| 1 mars 2022 | ₹707,75 | -8,43% | ₹765,10 | ₹793,00 | ₹688,00 | 7,0M |
| 1 févr. 2022 | ₹772,90 | -9,19% | ₹864,00 | ₹897,85 | ₹687,00 | 6,0M |
| 1 janv. 2022 | ₹851,10 | -4,95% | ₹900,00 | ₹1 044,95 | ₹830,00 | 14,4M |
| 1 déc. 2021 | ₹895,45 | +4,54% | ₹869,00 | ₹918,00 | ₹764,65 | 11,5M |
| 1 nov. 2021 | ₹856,55 | +11,24% | ₹772,80 | ₹980,00 | ₹756,65 | 20,6M |
| 1 oct. 2021 | ₹770,00 | -2,51% | ₹782,00 | ₹901,00 | ₹694,55 | 8,9M |
| 1 sept. 2021 | ₹789,85 | +26,77% | ₹628,65 | ₹848,00 | ₹628,65 | 15,5M |
| 1 août 2021 | ₹623,05 | +4,49% | ₹605,90 | ₹652,75 | ₹552,75 | 4,8M |
| 1 juil. 2021 | ₹596,25 | +26,58% | ₹472,90 | ₹688,35 | ₹462,00 | 27,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 332,90 | -8,66% | - | -8,66% | ₹1 467,00 | ₹1 601,80 | ₹1 130,00 | 18,8M |
| 2025 | ₹1 459,30 | -7,45% | ₹3,00 | -7,26% | ₹1 560,95 | ₹1 732,50 | ₹1 075,30 | 69,1M |
| 2024 | ₹1 576,70 | +59,96% | ₹3,00 | +60,26% | ₹989,95 | ₹2 160,80 | ₹987,25 | 95,0M |
| 2023 | ₹985,70 | +71,10% | ₹2,92 | +71,61% | ₹576,00 | ₹1 088,95 | ₹412,10 | 176,3M |
| 2022 | ₹576,10 | -35,66% | ₹2,92 | -35,34% | ₹900,00 | ₹1 044,95 | ₹480,20 | 88,6M |
| 2021 | ₹895,45 | +115,95% | ₹6,91 | +117,64% | ₹409,90 | ₹980,00 | ₹395,15 | 129,4M |
| 2020 | ₹414,65 | +3,28% | ₹6,81 | +4,97% | ₹402,80 | ₹455,70 | ₹120,65 | 98,6M |
| 2019 | ₹401,50 | -11,82% | ₹6,81 | -10,33% | ₹458,05 | ₹588,00 | ₹376,70 | 52,0M |
| 2018 | ₹455,30 | -26,45% | ₹6,81 | -25,34% | ₹613,20 | ₹694,90 | ₹380,30 | 65,0M |
| 2017 | ₹619,00 | +152,04% | ₹2,43 | +153,02% | ₹248,00 | ₹647,00 | ₹246,35 | 94,4M |
| 2016 | ₹245,60 | -20,86% | ₹1,95 | -20,24% | ₹313,80 | ₹346,50 | ₹216,05 | 21,3M |
| 2015 | ₹310,35 | -35,63% | ₹6,81 | -34,21% | ₹480,00 | ₹514,90 | ₹244,00 | 41,3M |
| 2014 | ₹482,15 | +54,46% | ₹6,81 | +56,66% | ₹310,15 | ₹583,80 | ₹261,00 | 51,8M |
| 2013 | ₹312,15 | -17,81% | ₹6,81 | -16,04% | ₹385,00 | ₹473,00 | ₹213,00 | 40,5M |
| 2012 | ₹379,80 | +98,54% | ₹4,87 | +101,05% | ₹194,00 | ₹410,00 | ₹189,00 | 39,4M |
| 2011 | ₹191,30 | -41,17% | ₹2,92 | -40,28% | ₹329,65 | ₹330,00 | ₹179,50 | 47,6M |
| 2010 | ₹325,15 | +32,28% | ₹2,43 | +33,27% | ₹245,80 | ₹404,00 | ₹218,00 | 67,7M |
| 2009 | ₹245,80 | +133,54% | ₹0,97 | +134,42% | ₹110,00 | ₹307,70 | ₹61,00 | 71,0M |
| 2008 | ₹105,25 | -88,45% | ₹6,33 | -87,76% | ₹915,00 | ₹1 043,95 | ₹83,00 | 34,2M |
| 2007 | ₹911,15 | -8,53% | ₹5,35 | -8,00% | ₹1 002,00 | ₹1 128,20 | ₹620,00 | 55,8M |
| 2006 | ₹996,10 | 0,00% | - | 0,00% | ₹1 120,00 | ₹1 248,00 | ₹900,00 | 27,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Sobha a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Sobha Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sobha
SOBHA
|
151,55B Mid-cap | 6,34 % | -1,62 % | 10,22 % | -4,12 % | -6,02 % | -14,71 % | 141,34 % | 166,95 % | 318,76 % | 434,87 % | 32,20 % |
|
Anant Raj
ANANTRAJ
|
166,41B Mid-cap | 0,00 % | 10,06 % | 21,57 % | -2,41 % | -2,75 % | -1,84 % | 219,25 % | 842,29 % | 2 454,95 % | 1 749,07 % | 49,76 % |
|
Macrotech Developers
LODHA
|
855,57B Large-cap | 5,74 % | 8,34 % | 8,49 % | -15,60 % | -14,16 % | -38,09 % | 44,07 % | 164,11 % | 238,91 % | 238,91 % | 238,91 % |
|
Sobha
SOBHAPP
|
127,35B Mid-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | -19,22 % | -19,22 % | -19,22 % | -19,22 % | -19,22 % | -19,22 % |
|
Brigade Enterprises
BRIGADE
|
191,99B Mid-cap | 6,37 % | -0,60 % | 5,12 % | -22,65 % | -23,70 % | -42,75 % | 16,72 % | 146,58 % | 465,64 % | 1 261,83 % | 165,80 % |
|
DLF
DLF
|
1,47T Large-cap | 9,47 % | 8,42 % | 15,86 % | -11,96 % | -11,13 % | -31,04 % | 18,36 % | 99,10 % | 336,63 % | 161,43 % | 2,34 % |
Calculez vos rendements d'investissement Sobha
Analyse de performance d'investissement à long terme
Sobha stock price in Jul 2016 was ₹321,00, A ₹1 000,00 lump sum investment in Sobha made 9 years ago would be worth approximately ₹4 418,26 today, representing a exceptional return of 341,83 %. This translates to an annualized return (CAGR) of 16,18 %. During this period, Sobha paid out ₹43,56 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹4 418,26
Rendement annuel (TCAC)
16,18 %
Total des dividendes
₹135,70
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Sobha (SOBHA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Sobha a délivré un rendement total de -14,7%.
- Plus haut 52 semaines a atteint 1 732,50 INR le N/A.
- Plus bas 52 semaines a touché 1 130,00 INR le N/A.
- Prix actuel se négocie à 1 374,70 INR en date du July 19, 2026.
- Quel est le rendement total de l'action Sobha (SOBHA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Sobha (sobha) aurait grandi à approximativement 26 695,00 INR en date du July 19, 2026, représentant un rendement total de 167,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 21,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Sobha se compare-t-il au secteur Real Estate ?
Sobha (sobha) a délivré un rendement annualisé de 15,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Sobha aurait grandi à 41 876,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Sobha ?
Sobha (sobha) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 318,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Sobha a historiquement atteinte ?
Sobha (sobha) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+141,3%), 5 years (+167,0%), 10 years (+318,8%)
Rendements négatifs : 12 months (-14,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.