Alpha Metallurgical (AMR) | Historique des prix et rendements | 2017 - 2026
Alpha Metallurgical Resources Inc. Mid-cap Basic Materials
Graphique historique des prix Alpha Metallurgical
Données historiques des prix Alpha Metallurgical
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $190,29 | -5,24% | $201,00 | $201,00 | $190,18 | 210,9K |
| 12 juin 2026 | $200,82 | +6,18% | $190,38 | $202,28 | $190,38 | 286,8K |
| 11 juin 2026 | $189,13 | -2,66% | $196,08 | $196,96 | $186,72 | 297,5K |
| 10 juin 2026 | $194,29 | +0,37% | $195,52 | $203,61 | $192,32 | 186,7K |
| 9 juin 2026 | $193,58 | -4,26% | $201,40 | $201,40 | $188,58 | 218,7K |
| 8 juin 2026 | $202,19 | -0,09% | $207,00 | $207,30 | $195,16 | 229,0K |
| 5 juin 2026 | $202,38 | -5,96% | $213,28 | $213,96 | $200,63 | 262,6K |
| 4 juin 2026 | $215,21 | +1,14% | $209,59 | $220,58 | $209,59 | 195,6K |
| 3 juin 2026 | $212,78 | -2,35% | $213,80 | $219,16 | $207,64 | 248,0K |
| 2 juin 2026 | $217,90 | +1,17% | $213,95 | $222,00 | $212,98 | 245,7K |
| 1 juin 2026 | $215,37 | +8,24% | $203,19 | $219,25 | $203,19 | 292,0K |
| 29 mai 2026 | $198,97 | -6,90% | $212,88 | $214,44 | $194,98 | 455,1K |
| 28 mai 2026 | $213,72 | +6,38% | $199,78 | $214,00 | $196,99 | 306,3K |
| 27 mai 2026 | $200,90 | +4,19% | $189,94 | $203,92 | $186,35 | 407,7K |
| 26 mai 2026 | $192,83 | +10,00% | $178,99 | $193,62 | $178,99 | 384,3K |
| 22 mai 2026 | $175,30 | +1,78% | $173,29 | $177,15 | $171,21 | 184,2K |
| 21 mai 2026 | $172,24 | -1,35% | $174,01 | $178,00 | $171,94 | 203,3K |
| 20 mai 2026 | $174,60 | -1,12% | $179,09 | $179,09 | $172,77 | 170,4K |
| 19 mai 2026 | $176,58 | -3,14% | $182,00 | $182,30 | $173,23 | 186,1K |
| 18 mai 2026 | $182,30 | +1,45% | $182,47 | $185,25 | $177,20 | 367,5K |
| 15 mai 2026 | $179,69 | -1,23% | $178,61 | $183,04 | $177,60 | 336,4K |
| 14 mai 2026 | $181,93 | +1,39% | $179,44 | $184,18 | $170,01 | 248,9K |
| 13 mai 2026 | $179,44 | -4,57% | $185,48 | $186,97 | $174,35 | 341,7K |
| 12 mai 2026 | $188,03 | +0,34% | $184,48 | $191,74 | $182,27 | 251,7K |
| 11 mai 2026 | $187,39 | +1,78% | $184,37 | $193,00 | $182,00 | 247,3K |
| 8 mai 2026 | $184,11 | -4,82% | $178,93 | $196,59 | $178,93 | 350,3K |
| 7 mai 2026 | $193,43 | -1,89% | $195,57 | $197,31 | $192,32 | 183,0K |
| 6 mai 2026 | $197,16 | +4,58% | $187,28 | $199,32 | $187,13 | 259,6K |
| 5 mai 2026 | $188,52 | +1,97% | $183,58 | $190,32 | $183,50 | 198,7K |
| 4 mai 2026 | $184,87 | +1,37% | $182,03 | $185,72 | $180,07 | 219,4K |
| 1 mai 2026 | $182,37 | -2,19% | $183,07 | $185,71 | $176,01 | 235,0K |
| 30 avr. 2026 | $186,45 | -1,89% | $188,45 | $190,50 | $182,46 | 226,8K |
| 29 avr. 2026 | $190,04 | -2,74% | $196,81 | $198,82 | $189,70 | 246,6K |
| 28 avr. 2026 | $195,39 | +0,23% | $196,39 | $199,18 | $191,58 | 135,7K |
| 24 avr. 2026 | $187,23 | -5,87% | $191,00 | $195,00 | $187,13 | 292,4K |
| 23 avr. 2026 | $198,91 | -4,66% | $208,53 | $208,53 | $198,91 | 184,7K |
| 22 avr. 2026 | $208,63 | +0,90% | $208,97 | $211,99 | $206,29 | 223,4K |
| 21 avr. 2026 | $206,77 | +6,02% | $195,46 | $209,23 | $195,46 | 380,7K |
| 20 avr. 2026 | $195,03 | +1,74% | $192,00 | $198,00 | $189,95 | 256,7K |
| 17 avr. 2026 | $191,70 | +1,13% | $190,04 | $192,21 | $182,00 | 214,0K |
| 16 avr. 2026 | $189,56 | -2,06% | $194,48 | $199,34 | $188,01 | 243,4K |
| 15 avr. 2026 | $193,55 | +3,58% | $185,40 | $195,22 | $183,01 | 249,1K |
| 14 avr. 2026 | $186,86 | -3,73% | $193,90 | $194,10 | $186,03 | 203,4K |
| 13 avr. 2026 | $194,09 | +0,82% | $194,15 | $197,91 | $191,82 | 178,3K |
| 10 avr. 2026 | $192,52 | +3,95% | $186,10 | $197,39 | $186,10 | 165,3K |
| 9 avr. 2026 | $185,20 | -7,05% | $200,37 | $201,62 | $181,21 | 366,9K |
| 8 avr. 2026 | $199,24 | -2,21% | $200,07 | $204,21 | $191,09 | 372,1K |
| 7 avr. 2026 | $203,74 | -2,11% | $209,15 | $211,00 | $201,50 | 214,1K |
| 6 avr. 2026 | $208,14 | -0,56% | $211,04 | $211,04 | $202,50 | 135,7K |
| 2 avr. 2026 | $209,31 | +5,54% | $197,46 | $209,63 | $197,46 | 206,2K |
| 1 avr. 2026 | $198,33 | -3,38% | $206,39 | $210,45 | $198,09 | 274,9K |
| 31 mars 2026 | $205,27 | -4,19% | $215,45 | $217,91 | $204,01 | 309,9K |
| 30 mars 2026 | $214,24 | -4,04% | $226,80 | $231,63 | $210,78 | 378,3K |
| 27 mars 2026 | $223,26 | +3,40% | $215,69 | $224,98 | $213,10 | 254,8K |
| 26 mars 2026 | $215,92 | -0,74% | $214,27 | $220,87 | $214,27 | 283,4K |
| 25 mars 2026 | $217,53 | -0,20% | $218,00 | $223,02 | $214,38 | 266,5K |
| 24 mars 2026 | $217,97 | +8,64% | $199,77 | $222,18 | $199,77 | 553,8K |
| 23 mars 2026 | $200,63 | +3,58% | $194,53 | $203,37 | $192,15 | 456,6K |
| 20 mars 2026 | $193,69 | -2,63% | $199,17 | $200,00 | $190,60 | 391,1K |
| 19 mars 2026 | $198,92 | +1,45% | $195,99 | $213,48 | $194,21 | 355,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $200,82 | -0,77% | $207,00 | $208,00 | $186,72 | 1,2M |
| 1 juin 2026 | $202,38 | +1,71% | $203,19 | $222,00 | $200,63 | 1,3M |
| 25 mai 2026 | $198,97 | +13,50% | $178,99 | $214,44 | $178,99 | 1,6M |
| 18 mai 2026 | $175,30 | -2,44% | $182,47 | $185,25 | $171,21 | 1,2M |
| 11 mai 2026 | $179,69 | -2,40% | $184,37 | $193,00 | $170,01 | 1,4M |
| 4 mai 2026 | $184,11 | +0,95% | $182,03 | $199,32 | $178,93 | 1,2M |
| 27 avr. 2026 | $182,37 | -2,60% | $188,33 | $199,18 | $176,01 | 1,0M |
| 20 avr. 2026 | $187,23 | -2,33% | $192,00 | $211,99 | $187,13 | 1,4M |
| 13 avr. 2026 | $191,70 | -0,43% | $194,15 | $199,34 | $182,00 | 1,1M |
| 6 avr. 2026 | $192,52 | -8,02% | $211,04 | $211,04 | $181,21 | 1,3M |
| 30 mars 2026 | $209,31 | -6,25% | $226,80 | $231,63 | $197,46 | 1,2M |
| 23 mars 2026 | $223,26 | +15,27% | $194,53 | $224,98 | $192,15 | 1,8M |
| 16 mars 2026 | $193,69 | +3,10% | $190,20 | $213,48 | $183,43 | 1,4M |
| 9 mars 2026 | $187,86 | +11,42% | $167,00 | $197,21 | $166,40 | 1,5M |
| 2 mars 2026 | $168,60 | +3,66% | $163,22 | $184,82 | $155,50 | 1,7M |
| 23 févr. 2026 | $162,65 | -7,37% | $173,50 | $183,80 | $157,74 | 2,0M |
| 16 févr. 2026 | $175,60 | -5,35% | $182,98 | $185,71 | $171,51 | 941,3K |
| 9 févr. 2026 | $185,52 | -10,08% | $205,95 | $208,38 | $181,20 | 1,6M |
| 2 févr. 2026 | $206,32 | -1,66% | $207,06 | $212,01 | $199,48 | 1,1M |
| 26 janv. 2026 | $209,80 | -9,24% | $233,00 | $234,38 | $205,27 | 1,5M |
| 19 janv. 2026 | $231,15 | -4,02% | $239,60 | $244,99 | $228,36 | 1,0M |
| 12 janv. 2026 | $240,82 | -0,62% | $245,68 | $253,82 | $230,99 | 1,2M |
| 5 janv. 2026 | $242,32 | +19,33% | $204,34 | $247,53 | $200,62 | 1,7M |
| 29 déc. 2025 | $203,06 | -1,01% | $200,97 | $208,02 | $196,77 | 567,4K |
| 22 déc. 2025 | $205,14 | -1,40% | $210,61 | $215,30 | $202,67 | 558,6K |
| 15 déc. 2025 | $208,06 | +12,45% | $187,00 | $214,14 | $181,79 | 2,1M |
| 8 déc. 2025 | $185,03 | +3,33% | $179,09 | $191,97 | $170,13 | 1,2M |
| 1 déc. 2025 | $179,06 | +12,47% | $156,58 | $185,77 | $153,40 | 1,5M |
| 24 nov. 2025 | $159,21 | +1,37% | $156,96 | $165,50 | $151,46 | 948,5K |
| 17 nov. 2025 | $157,06 | -0,94% | $157,37 | $165,09 | $149,16 | 1,3M |
| 10 nov. 2025 | $158,55 | -6,37% | $172,59 | $172,98 | $152,01 | 1,3M |
| 3 nov. 2025 | $169,33 | -2,27% | $173,26 | $187,87 | $159,23 | 2,1M |
| 27 oct. 2025 | $173,26 | +5,45% | $164,04 | $173,91 | $157,09 | 1,2M |
| 20 oct. 2025 | $164,31 | +7,05% | $156,35 | $165,34 | $148,57 | 1,2M |
| 13 oct. 2025 | $153,49 | -4,08% | $164,43 | $170,63 | $150,50 | 1,4M |
| 6 oct. 2025 | $160,02 | -5,65% | $170,82 | $177,57 | $159,24 | 1,4M |
| 29 sept. 2025 | $169,60 | +4,27% | $165,18 | $176,81 | $161,29 | 1,6M |
| 22 sept. 2025 | $162,65 | -2,08% | $165,00 | $171,17 | $158,39 | 1,3M |
| 15 sept. 2025 | $166,10 | +16,24% | $144,95 | $169,50 | $144,95 | 2,0M |
| 8 sept. 2025 | $142,90 | -2,36% | $146,40 | $146,40 | $138,00 | 1,1M |
| 1 sept. 2025 | $146,35 | -1,90% | $146,15 | $147,03 | $135,05 | 1,3M |
| 25 août 2025 | $149,19 | +5,49% | $142,15 | $150,35 | $140,87 | 1,4M |
| 18 août 2025 | $141,43 | -3,60% | $146,73 | $147,55 | $134,01 | 2,1M |
| 11 août 2025 | $146,71 | -2,13% | $149,92 | $169,27 | $144,24 | 3,1M |
| 4 août 2025 | $149,91 | +30,27% | $114,33 | $157,96 | $114,33 | 2,2M |
| 28 juil. 2025 | $115,08 | -14,32% | $133,60 | $133,60 | $113,00 | 1,8M |
| 21 juil. 2025 | $134,31 | +8,08% | $128,08 | $145,42 | $125,51 | 2,3M |
| 14 juil. 2025 | $124,27 | +1,37% | $122,71 | $128,33 | $113,78 | 1,8M |
| 7 juil. 2025 | $122,59 | +5,10% | $115,08 | $123,69 | $109,21 | 2,0M |
| 30 juin 2025 | $116,64 | +11,21% | $107,47 | $121,53 | $104,42 | 2,4M |
| 23 juin 2025 | $104,88 | -1,99% | $107,00 | $109,07 | $97,41 | 2,2M |
| 16 juin 2025 | $107,01 | -4,98% | $114,00 | $118,67 | $107,01 | 1,2M |
| 9 juin 2025 | $112,62 | +1,84% | $111,76 | $114,54 | $108,54 | 1,1M |
| 2 juin 2025 | $110,58 | -1,30% | $113,73 | $117,03 | $102,12 | 1,6M |
| 26 mai 2025 | $112,04 | -3,38% | $117,00 | $121,95 | $111,95 | 1,0M |
| 19 mai 2025 | $115,96 | -7,54% | $123,54 | $124,74 | $112,53 | 1,2M |
| 12 mai 2025 | $125,41 | +10,56% | $119,17 | $128,43 | $114,85 | 1,7M |
| 5 mai 2025 | $113,43 | -10,47% | $126,59 | $130,33 | $111,71 | 1,7M |
| 28 avr. 2025 | $126,69 | +0,39% | $125,12 | $127,91 | $117,40 | 1,3M |
| 21 avr. 2025 | $126,20 | +1,59% | $125,46 | $130,88 | $117,90 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $200,82 | +0,93% | $203,19 | $222,00 | $186,72 | 2,5M |
| 1 mai 2026 | $198,97 | +6,71% | $183,07 | $214,44 | $170,01 | 5,6M |
| 1 avr. 2026 | $186,45 | -9,17% | $206,39 | $211,99 | $181,21 | 5,0M |
| 1 mars 2026 | $205,27 | +26,20% | $163,22 | $231,63 | $155,50 | 7,1M |
| 1 févr. 2026 | $162,65 | -22,47% | $207,06 | $212,01 | $157,74 | 5,6M |
| 1 janv. 2026 | $209,80 | +4,96% | $201,66 | $253,82 | $198,00 | 5,6M |
| 1 déc. 2025 | $199,88 | +25,54% | $156,58 | $215,30 | $153,40 | 5,7M |
| 1 nov. 2025 | $159,21 | -8,11% | $173,26 | $187,87 | $149,16 | 5,7M |
| 1 oct. 2025 | $173,26 | +5,59% | $168,21 | $177,57 | $148,57 | 6,3M |
| 1 sept. 2025 | $164,09 | +9,99% | $146,15 | $171,17 | $135,05 | 6,3M |
| 1 août 2025 | $149,19 | +26,36% | $115,00 | $169,27 | $113,00 | 9,0M |
| 1 juil. 2025 | $118,07 | +4,97% | $110,95 | $145,42 | $104,42 | 9,3M |
| 9 juin 2025 | $112,25 | +1,51% | $110,89 | $114,32 | $108,50 | 13,5K |
| 6 juin 2025 | $110,58 | +2,73% | $109,23 | $111,30 | $109,00 | 218,5K |
| 1 juin 2025 | $112,48 | +0,39% | $113,73 | $118,67 | $97,41 | 6,8M |
| 1 mai 2025 | $112,04 | -7,67% | $122,24 | $130,33 | $111,71 | 6,2M |
| 1 avr. 2025 | $121,35 | -3,11% | $125,90 | $130,88 | $100,00 | 7,1M |
| 1 mars 2025 | $125,25 | -8,92% | $140,89 | $146,62 | $121,36 | 7,5M |
| 1 févr. 2025 | $137,52 | -24,92% | $180,00 | $192,34 | $131,57 | 5,7M |
| 1 janv. 2025 | $183,17 | -8,47% | $204,27 | $206,88 | $173,55 | 3,8M |
| 1 déc. 2024 | $200,12 | -18,51% | $248,77 | $249,27 | $195,46 | 3,6M |
| 1 nov. 2024 | $245,57 | +17,89% | $204,00 | $255,04 | $200,00 | 3,7M |
| 1 oct. 2024 | $208,30 | -11,80% | $235,62 | $238,82 | $194,83 | 3,5M |
| 1 sept. 2024 | $236,18 | -1,24% | $232,50 | $251,98 | $185,00 | 5,7M |
| 1 août 2024 | $239,15 | -19,04% | $297,53 | $297,53 | $221,68 | 5,3M |
| 1 juil. 2024 | $295,41 | +5,30% | $298,84 | $334,72 | $286,81 | 3,6M |
| 1 juin 2024 | $280,53 | -11,06% | $321,36 | $332,97 | $274,00 | 4,1M |
| 1 mai 2024 | $315,41 | -3,58% | $330,27 | $334,01 | $282,98 | 4,0M |
| 1 avr. 2024 | $327,12 | -1,22% | $329,00 | $361,17 | $307,00 | 4,1M |
| 1 mars 2024 | $331,17 | -12,21% | $380,00 | $397,00 | $290,03 | 6,6M |
| 1 févr. 2024 | $377,25 | -5,51% | $401,09 | $452,00 | $342,18 | 5,0M |
| 1 janv. 2024 | $399,24 | +17,80% | $335,00 | $408,73 | $333,55 | 4,3M |
| 1 déc. 2023 | $338,92 | +20,80% | $279,95 | $357,23 | $279,95 | 5,9M |
| 1 nov. 2023 | $280,56 | +27,55% | $219,71 | $281,70 | $205,34 | 8,8M |
| 1 oct. 2023 | $219,96 | -15,31% | $256,91 | $256,91 | $216,50 | 4,7M |
| 1 sept. 2023 | $259,73 | +28,05% | $206,39 | $267,60 | $205,80 | 6,2M |
| 1 août 2023 | $202,84 | +17,10% | $172,23 | $204,99 | $164,55 | 6,8M |
| 1 juil. 2023 | $173,22 | +5,39% | $165,47 | $174,90 | $151,24 | 3,6M |
| 1 juin 2023 | $164,36 | +21,78% | $135,00 | $170,24 | $135,00 | 6,5M |
| 1 mai 2023 | $134,97 | -7,91% | $146,10 | $165,70 | $132,72 | 6,7M |
| 1 avr. 2023 | $146,56 | -6,05% | $158,20 | $168,92 | $140,88 | 4,9M |
| 1 mars 2023 | $156,00 | -7,00% | $170,94 | $183,46 | $140,50 | 6,5M |
| 1 févr. 2023 | $167,74 | +4,23% | $160,76 | $177,09 | $153,08 | 4,7M |
| 1 janv. 2023 | $160,93 | +9,93% | $146,30 | $174,55 | $130,54 | 4,4M |
| 1 déc. 2022 | $146,39 | -14,51% | $172,18 | $174,44 | $136,87 | 5,6M |
| 1 nov. 2022 | $171,23 | +1,41% | $172,71 | $180,00 | $150,49 | 6,3M |
| 1 oct. 2022 | $168,85 | +23,39% | $140,53 | $172,28 | $139,71 | 6,4M |
| 1 sept. 2022 | $136,84 | -12,92% | $151,82 | $160,21 | $116,86 | 9,4M |
| 1 août 2022 | $157,15 | +14,91% | $136,22 | $173,93 | $126,01 | 12,0M |
| 1 juil. 2022 | $136,76 | +5,91% | $127,13 | $152,50 | $103,90 | 10,3M |
| 1 juin 2022 | $129,13 | -20,16% | $163,01 | $186,98 | $124,50 | 19,0M |
| 1 mai 2022 | $161,74 | +4,52% | $152,00 | $183,01 | $138,00 | 17,2M |
| 1 avr. 2022 | $154,74 | +17,26% | $133,46 | $164,69 | $117,45 | 11,8M |
| 1 mars 2022 | $131,96 | +39,23% | $96,25 | $139,36 | $93,60 | 14,5M |
| 1 févr. 2022 | $94,78 | +49,90% | $63,59 | $97,43 | $63,59 | 6,9M |
| 1 janv. 2022 | $63,23 | +3,57% | $61,40 | $73,05 | $55,98 | 6,4M |
| 1 déc. 2021 | $61,05 | +31,04% | $47,77 | $61,23 | $44,22 | 6,2M |
| 1 nov. 2021 | $46,59 | -24,60% | $62,68 | $64,45 | $43,00 | 6,7M |
| 1 oct. 2021 | $61,79 | +24,10% | $50,05 | $69,29 | $49,77 | 5,4M |
| 1 sept. 2021 | $49,79 | +27,31% | $39,11 | $56,22 | $37,60 | 8,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $200,82 | +0,47% | - | +0,47% | $201,66 | $253,82 | $155,50 | 31,3M |
| 2025 | $199,88 | -0,12% | - | -0,12% | $204,27 | $215,30 | $97,41 | 79,5M |
| 2024 | $200,12 | -40,95% | - | -40,95% | $335,00 | $452,00 | $185,00 | 53,6M |
| 2023 | $338,92 | +131,52% | $1,94 | +132,85% | $146,30 | $357,23 | $130,54 | 69,8M |
| 2022 | $146,39 | +139,79% | $5,77 | +149,19% | $61,40 | $186,98 | $55,98 | 125,7M |
| 2021 | $61,05 | +99 999,99% | - | +99 999,99% | $13,00 | $69,29 | $11,13 | 59,6M |
| 2020 | $0,01 | 0,00% | - | 0,00% | $0,01 | $0,03 | $0,01 | 4,4M |
| 2019 | $0,01 | -99,00% | - | -99,00% | $1,00 | $1,45 | $0,01 | 650,7M |
| 2018 | $1,00 | -89,91% | - | -89,91% | $9,88 | $10,79 | $0,75 | 472,3M |
| 2017 | $9,91 | 0,00% | - | 0,00% | $9,90 | $10,38 | $9,65 | 89,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Alpha Metallurgical a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Alpha Metallurgical Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,54B Mid-cap | -5,89 % | 5,90 % | 1,62 % | -0,63 % | -6,29 % | 78,32 % | 27,46 % | 853,56 % | 1 938,78 % | 1 938,78 % | 1 938,78 % | |
|
Ramaco Resources
METCB
|
870,50M Small-cap | -15,45 % | 1,60 % | -0,20 % | -9,75 % | -17,37 % | 56,79 % | 19,69 % | 19,69 % | 19,69 % | 19,69 % | 19,69 % |
|
American Resources
AREC
|
228,82M Micro-cap | 2,33 % | 0,00 % | -29,71 % | -5,17 % | -19,12 % | 145,98 % | 14,44 % | -16,41 % | 114,00 % | 114,00 % | 114,00 % |
|
Warrior Met Coal
HCC
|
2,53B Mid-cap | -3,04 % | 12,63 % | 13,18 % | 14,82 % | 7,08 % | 109,68 % | 173,36 % | 500,43 % | 445,06 % | 445,06 % | 445,06 % |
|
SunCoke Energy
SXC
|
540,45M Small-cap | 1,10 % | 20,87 % | 58,25 % | 31,38 % | 25,65 % | 17,52 % | 23,42 % | 38,78 % | 66,20 % | -45,04 % | -45,04 % |
|
Ramaco Resources
METC
|
943,80M Small-cap | -3,87 % | 1,10 % | 2,02 % | -2,46 % | -21,59 % | 38,98 % | 73,41 % | 186,30 % | 15,34 % | 15,34 % | 15,34 % |
Calculez vos rendements d'investissement Alpha Metallurgical
Analyse de performance d'investissement à long terme
Alpha Metallurgical stock price in Apr 2017 was $9,85, A $1 000,00 lump sum investment in Alpha Metallurgical made 9 years ago would be worth approximately $20 101,52 today, representing a exceptional return of 1 910,15 %. This translates to an annualized return (CAGR) of 38,85 %. During this period, Alpha Metallurgical paid out $7,71 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 1 mois (Apr 2017 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$20 101,52
Rendement annuel (TCAC)
38,85 %
Total des dividendes
$782,74
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Alpha Metallurgical (AMR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Alpha Metallurgical a délivré un rendement total de 78,3%.
- Plus haut 52 semaines a atteint 253,82 $ le N/A.
- Plus bas 52 semaines a touché 97,41 $ le N/A.
- Prix actuel se négocie à 190,29 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Alpha Metallurgical (AMR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Alpha Metallurgical (amr) aurait grandi à approximativement 95 356,00 $ en date du July 19, 2026, représentant un rendement total de 853,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 57,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Alpha Metallurgical se compare-t-il au secteur Basic Materials ?
Alpha Metallurgical (amr) a délivré un rendement annualisé de 35,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Alpha Metallurgical aurait grandi à 203 878,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Alpha Metallurgical ?
Alpha Metallurgical (amr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 938,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Alpha Metallurgical a historiquement atteinte ?
Alpha Metallurgical (amr) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+78,3%), 3 years (+27,5%), 5 years (+853,6%), 10 years (+1 938,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.