Aris Water Solutions (ARIS) | Historique des prix et rendements | 2021 - 2025
Aris Water Solutions Inc. Mid-cap Utilities
Graphique historique des prix Aris Water Solutions
Données historiques des prix Aris Water Solutions
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 12 juin 2026 | $15,89 | +5,23% | $15,41 | $15,98 | $15,06 | 1,9M |
| 11 juin 2026 | $15,10 | +6,19% | $14,39 | $15,20 | $14,06 | 1,7M |
| 10 juin 2026 | $14,22 | -5,70% | $14,51 | $14,98 | $14,15 | 2,0M |
| 9 juin 2026 | $15,08 | -2,71% | $15,85 | $15,87 | $14,44 | 1,8M |
| 8 juin 2026 | $15,50 | +1,77% | $15,46 | $15,79 | $15,34 | 819,7K |
| 5 juin 2026 | $15,23 | -11,14% | $16,64 | $16,64 | $15,15 | 1,6M |
| 4 juin 2026 | $17,14 | +1,72% | $17,19 | $17,75 | $17,01 | 895,8K |
| 3 juin 2026 | $16,85 | -4,26% | $17,28 | $17,35 | $16,82 | 876,6K |
| 2 juin 2026 | $17,60 | -1,62% | $17,97 | $18,09 | $17,39 | 1,2M |
| 1 juin 2026 | $17,89 | -1,32% | $17,35 | $18,07 | $16,98 | 1,5M |
| 29 mai 2026 | $18,13 | +5,78% | $17,09 | $18,29 | $17,09 | 1,0M |
| 28 mai 2026 | $17,14 | +1,54% | $16,68 | $17,60 | $16,25 | 1,1M |
| 27 mai 2026 | $16,88 | -4,36% | $17,10 | $17,25 | $16,77 | 1,2M |
| 26 mai 2026 | $17,65 | +2,38% | $17,80 | $18,00 | $17,48 | 929,8K |
| 22 mai 2026 | $17,24 | -0,35% | $17,11 | $17,55 | $16,85 | 712,0K |
| 21 mai 2026 | $17,30 | -1,20% | $16,99 | $17,76 | $16,89 | 1,4M |
| 20 mai 2026 | $17,51 | +2,58% | $17,44 | $17,64 | $16,64 | 1,2M |
| 19 mai 2026 | $17,07 | -5,95% | $17,72 | $17,77 | $16,92 | 1,1M |
| 18 mai 2026 | $18,15 | -0,17% | $18,45 | $18,62 | $17,69 | 1,4M |
| 15 mai 2026 | $18,18 | -7,81% | $18,76 | $18,85 | $18,01 | 1,0M |
| 14 mai 2026 | $19,72 | +0,05% | $19,75 | $20,09 | $19,21 | 861,8K |
| 13 mai 2026 | $19,71 | -3,43% | $20,22 | $20,22 | $19,67 | 1,8M |
| 12 mai 2026 | $20,41 | +1,14% | $19,80 | $20,45 | $19,35 | 954,3K |
| 11 mai 2026 | $20,18 | +2,44% | $19,93 | $20,82 | $19,93 | 1,1M |
| 8 mai 2026 | $19,70 | +3,63% | $19,36 | $19,94 | $19,28 | 1,1M |
| 7 mai 2026 | $19,01 | +0,42% | $19,34 | $20,54 | $18,94 | 3,4M |
| 6 mai 2026 | $18,93 | +9,49% | $18,38 | $19,07 | $18,29 | 1,3M |
| 5 mai 2026 | $17,29 | -1,31% | $17,81 | $17,88 | $17,27 | 826,2K |
| 4 mai 2026 | $17,52 | -1,96% | $17,73 | $17,90 | $17,43 | 742,4K |
| 1 mai 2026 | $17,87 | -0,11% | $17,75 | $18,16 | $17,65 | 737,1K |
| 30 avr. 2026 | $17,89 | +3,23% | $17,95 | $18,11 | $17,70 | 980,0K |
| 29 avr. 2026 | $17,33 | -3,24% | $17,59 | $17,72 | $17,13 | 1,2M |
| 28 avr. 2026 | $17,91 | -4,53% | $18,18 | $18,18 | $17,59 | 1,3M |
| 27 avr. 2026 | $18,76 | -0,95% | $18,90 | $19,01 | $18,57 | 811,0K |
| 24 avr. 2026 | $18,94 | +0,96% | $19,05 | $19,08 | $18,68 | 724,4K |
| 23 avr. 2026 | $18,76 | -2,44% | $18,98 | $19,32 | $18,17 | 1,2M |
| 22 avr. 2026 | $19,23 | +1,16% | $19,54 | $19,82 | $19,17 | 839,5K |
| 21 avr. 2026 | $19,01 | -8,74% | $20,50 | $20,77 | $18,96 | 1,8M |
| 20 avr. 2026 | $20,83 | -0,62% | $20,70 | $21,00 | $20,24 | 1,1M |
| 17 avr. 2026 | $20,96 | +3,10% | $20,77 | $21,55 | $20,76 | 1,4M |
| 16 avr. 2026 | $20,33 | +0,20% | $20,52 | $20,70 | $20,25 | 891,8K |
| 15 avr. 2026 | $20,29 | -6,28% | $21,35 | $21,44 | $20,18 | 1,5M |
| 14 avr. 2026 | $21,65 | +4,29% | $21,14 | $21,83 | $20,89 | 2,3M |
| 13 avr. 2026 | $20,76 | +0,10% | $20,36 | $20,82 | $20,07 | 735,6K |
| 10 avr. 2026 | $20,74 | +1,42% | $20,69 | $20,94 | $20,40 | 943,3K |
| 9 avr. 2026 | $20,45 | -0,82% | $20,57 | $21,06 | $19,78 | 1,6M |
| 8 avr. 2026 | $20,62 | +2,49% | $21,50 | $21,62 | $20,26 | 1,3M |
| 7 avr. 2026 | $20,12 | +4,25% | $19,60 | $20,20 | $19,32 | 1,5M |
| 6 avr. 2026 | $19,30 | -0,05% | $19,30 | $19,64 | $19,05 | 1,0M |
| 2 avr. 2026 | $19,31 | -1,53% | $18,54 | $19,70 | $18,31 | 1,5M |
| 1 avr. 2026 | $19,61 | +5,60% | $19,28 | $20,10 | $18,85 | 2,1M |
| 31 mars 2026 | $18,57 | +7,84% | $17,75 | $18,60 | $17,63 | 1,4M |
| 30 mars 2026 | $17,22 | +0,47% | $17,44 | $17,71 | $16,99 | 1,7M |
| 27 mars 2026 | $17,14 | +3,82% | $16,45 | $17,48 | $16,32 | 1,8M |
| 26 mars 2026 | $16,51 | -5,55% | $16,81 | $17,39 | $16,50 | 2,0M |
| 25 mars 2026 | $17,48 | +4,48% | $17,58 | $17,99 | $17,42 | 2,1M |
| 24 mars 2026 | $16,73 | -0,24% | $16,45 | $16,89 | $16,00 | 1,8M |
| 23 mars 2026 | $16,77 | +4,10% | $15,87 | $17,30 | $15,85 | 2,5M |
| 20 mars 2026 | $16,11 | -3,76% | $16,84 | $17,31 | $15,66 | 14,3M |
| 19 mars 2026 | $16,74 | -5,16% | $16,29 | $16,77 | $15,48 | 5,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $15,89 | +4,33% | $15,46 | $15,98 | $14,06 | 8,3M |
| 1 juin 2026 | $15,23 | -16,00% | $17,35 | $18,09 | $15,15 | 6,0M |
| 25 mai 2026 | $18,13 | +5,16% | $17,80 | $18,29 | $16,25 | 4,2M |
| 18 mai 2026 | $17,24 | -5,17% | $18,45 | $18,62 | $16,64 | 5,8M |
| 11 mai 2026 | $18,18 | -7,72% | $19,93 | $20,82 | $18,01 | 5,8M |
| 4 mai 2026 | $19,70 | +10,24% | $17,73 | $20,54 | $17,27 | 7,4M |
| 27 avr. 2026 | $17,87 | -5,65% | $18,90 | $19,01 | $17,13 | 5,1M |
| 20 avr. 2026 | $18,94 | -9,64% | $20,70 | $21,00 | $18,17 | 5,6M |
| 13 avr. 2026 | $20,96 | +1,06% | $20,36 | $21,83 | $20,07 | 6,7M |
| 6 avr. 2026 | $20,74 | +7,41% | $19,30 | $21,62 | $19,05 | 6,3M |
| 30 mars 2026 | $19,31 | +12,66% | $17,44 | $20,10 | $16,99 | 6,6M |
| 23 mars 2026 | $17,14 | +6,39% | $15,87 | $17,99 | $15,85 | 10,3M |
| 16 mars 2026 | $16,11 | -13,29% | $18,95 | $20,23 | $15,48 | 28,9M |
| 9 mars 2026 | $18,58 | -3,88% | $18,66 | $20,52 | $17,87 | 7,1M |
| 2 mars 2026 | $19,33 | -14,77% | $22,76 | $22,85 | $18,44 | 7,7M |
| 23 févr. 2026 | $22,68 | +7,95% | $21,33 | $23,29 | $20,41 | 6,2M |
| 16 févr. 2026 | $21,01 | +7,80% | $18,78 | $21,15 | $17,81 | 5,8M |
| 9 févr. 2026 | $19,49 | +9,74% | $17,97 | $20,30 | $17,95 | 7,9M |
| 2 févr. 2026 | $17,76 | +3,62% | $16,90 | $20,34 | $16,66 | 11,3M |
| 26 janv. 2026 | $17,14 | -15,40% | $21,17 | $21,98 | $17,14 | 12,2M |
| 19 janv. 2026 | $20,26 | +11,93% | $18,90 | $20,54 | $18,62 | 10,4M |
| 12 janv. 2026 | $18,10 | +8,64% | $17,29 | $18,31 | $17,17 | 6,8M |
| 5 janv. 2026 | $16,66 | +5,38% | $15,94 | $17,42 | $15,88 | 8,0M |
| 29 déc. 2025 | $15,81 | -5,95% | $16,55 | $16,78 | $15,27 | 7,8M |
| 22 déc. 2025 | $16,81 | +5,66% | $16,46 | $16,99 | $16,02 | 6,7M |
| 15 déc. 2025 | $15,91 | +1,27% | $15,91 | $16,29 | $15,23 | 10,5M |
| 8 déc. 2025 | $15,71 | +11,02% | $14,20 | $15,83 | $13,87 | 12,0M |
| 1 déc. 2025 | $14,15 | +0,78% | $14,32 | $14,67 | $13,44 | 5,9M |
| 24 nov. 2025 | $14,04 | +20,72% | $11,76 | $14,48 | $11,75 | 7,2M |
| 17 nov. 2025 | $11,63 | +3,38% | $11,36 | $12,17 | $11,15 | 6,6M |
| 10 nov. 2025 | $11,25 | +14,21% | $10,50 | $11,78 | $10,29 | 9,0M |
| 3 nov. 2025 | $9,85 | -0,30% | $9,88 | $10,25 | $9,55 | 4,0M |
| 27 oct. 2025 | $9,88 | -0,50% | $9,51 | $10,51 | $8,75 | 6,8M |
| 20 oct. 2025 | $9,93 | -2,26% | $10,30 | $10,55 | $9,06 | 6,3M |
| 13 oct. 2025 | $10,16 | +0,89% | $10,48 | $11,24 | $9,92 | 6,2M |
| 6 oct. 2025 | $10,07 | +0,20% | $10,25 | $10,94 | $10,05 | 8,6M |
| 29 sept. 2025 | $10,05 | +4,15% | $9,86 | $10,25 | $9,65 | 7,1M |
| 22 sept. 2025 | $9,65 | +1,47% | $9,80 | $10,07 | $8,89 | 9,7M |
| 15 sept. 2025 | $9,51 | -2,66% | $9,68 | $9,95 | $9,11 | 18,1M |
| 8 sept. 2025 | $9,77 | +6,43% | $9,27 | $9,80 | $9,16 | 8,1M |
| 1 sept. 2025 | $9,18 | +5,76% | $8,78 | $9,58 | $8,59 | 8,9M |
| 25 août 2025 | $8,68 | +22,08% | $7,11 | $8,73 | $7,08 | 11,6M |
| 18 août 2025 | $7,11 | +3,04% | $6,91 | $7,21 | $6,70 | 5,8M |
| 11 août 2025 | $6,90 | -7,51% | $7,37 | $7,37 | $6,65 | 10,3M |
| 4 août 2025 | $7,46 | +5,07% | $7,23 | $8,18 | $7,23 | 7,6M |
| 28 juil. 2025 | $7,10 | -3,66% | $7,27 | $7,31 | $6,82 | 4,3M |
| 21 juil. 2025 | $7,37 | +6,66% | $7,00 | $7,72 | $6,97 | 4,8M |
| 14 juil. 2025 | $6,91 | -1,99% | $7,10 | $7,30 | $6,79 | 6,7M |
| 7 juil. 2025 | $7,05 | +1,00% | $6,95 | $7,23 | $6,80 | 5,4M |
| 30 juin 2025 | $6,98 | +6,40% | $6,61 | $6,98 | $6,57 | 3,1M |
| 23 juin 2025 | $6,56 | -4,23% | $6,85 | $7,02 | $6,31 | 7,7M |
| 16 juin 2025 | $6,85 | +2,24% | $6,61 | $6,97 | $6,61 | 11,0M |
| 9 juin 2025 | $6,70 | +6,35% | $6,33 | $6,86 | $6,24 | 9,2M |
| 2 juin 2025 | $6,30 | -3,52% | $6,67 | $7,01 | $6,28 | 10,2M |
| 26 mai 2025 | $6,53 | +2,19% | $6,39 | $6,59 | $6,32 | 3,8M |
| 19 mai 2025 | $6,39 | +13,10% | $5,99 | $6,40 | $5,69 | 8,4M |
| 12 mai 2025 | $5,65 | -6,46% | $5,87 | $5,96 | $5,53 | 5,0M |
| 5 mai 2025 | $6,04 | +13,11% | $5,49 | $6,07 | $5,37 | 5,6M |
| 28 avr. 2025 | $5,34 | -1,11% | $5,36 | $5,50 | $5,21 | 4,1M |
| 21 avr. 2025 | $5,40 | -0,74% | $5,62 | $5,74 | $5,24 | 6,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $15,89 | -12,36% | $17,35 | $18,09 | $14,06 | 14,3M |
| 1 mai 2026 | $18,13 | +1,34% | $17,75 | $20,82 | $16,25 | 23,9M |
| 1 avr. 2026 | $17,89 | -3,66% | $19,28 | $21,83 | $17,13 | 26,5M |
| 1 mars 2026 | $18,57 | -18,12% | $22,76 | $22,85 | $15,48 | 57,1M |
| 1 févr. 2026 | $22,68 | +32,32% | $16,90 | $23,29 | $16,66 | 31,2M |
| 1 janv. 2026 | $17,14 | +5,61% | $16,47 | $21,98 | $15,27 | 39,5M |
| 1 déc. 2025 | $16,23 | +15,60% | $14,32 | $16,99 | $13,44 | 40,6M |
| 1 nov. 2025 | $14,04 | +42,11% | $9,88 | $14,48 | $9,55 | 26,8M |
| 1 oct. 2025 | $9,88 | +0,82% | $9,87 | $11,24 | $8,75 | 31,5M |
| 1 sept. 2025 | $9,80 | +12,90% | $8,78 | $10,08 | $8,59 | 48,3M |
| 1 août 2025 | $8,68 | +24,89% | $7,10 | $8,73 | $6,65 | 36,5M |
| 1 juil. 2025 | $6,95 | +3,42% | $6,85 | $7,72 | $6,77 | 22,2M |
| 1 juin 2025 | $6,72 | +2,91% | $6,67 | $7,02 | $6,24 | 39,0M |
| 1 mai 2025 | $6,53 | +18,94% | $5,34 | $6,59 | $5,27 | 24,4M |
| 1 avr. 2025 | $5,49 | +18,32% | $4,60 | $5,74 | $4,22 | 27,6M |
| 1 mars 2025 | $4,64 | +25,41% | $3,80 | $4,88 | $3,65 | 16,7M |
| 1 févr. 2025 | $3,70 | -0,80% | $3,72 | $4,23 | $3,57 | 8,3M |
| 1 janv. 2025 | $3,73 | +6,57% | $3,55 | $3,90 | $3,50 | 7,8M |
| 1 déc. 2024 | $3,50 | -7,65% | $3,77 | $4,14 | $3,29 | 8,8M |
| 1 nov. 2024 | $3,79 | -18,49% | $4,67 | $4,71 | $3,67 | 9,0M |
| 1 oct. 2024 | $4,65 | +1,09% | $4,71 | $4,98 | $4,12 | 10,1M |
| 1 sept. 2024 | $4,60 | +1,32% | $4,43 | $5,16 | $4,16 | 26,2M |
| 1 août 2024 | $4,54 | +1,11% | $4,51 | $4,89 | $3,63 | 7,5M |
| 1 juil. 2024 | $4,49 | +19,41% | $3,81 | $4,67 | $3,70 | 5,1M |
| 1 juin 2024 | $3,76 | -17,00% | $4,58 | $4,59 | $3,74 | 4,9M |
| 1 mai 2024 | $4,53 | +12,41% | $4,06 | $4,56 | $3,88 | 9,2M |
| 1 avr. 2024 | $4,03 | +11,94% | $3,75 | $4,15 | $3,49 | 7,3M |
| 1 mars 2024 | $3,60 | +27,66% | $2,81 | $3,61 | $2,75 | 4,6M |
| 1 févr. 2024 | $2,82 | -9,32% | $3,18 | $3,21 | $2,75 | 1,4M |
| 1 janv. 2024 | $3,11 | -5,47% | $3,30 | $3,44 | $2,60 | 2,5M |
| 1 déc. 2023 | $3,29 | +3,79% | $3,25 | $3,54 | $2,88 | 2,6M |
| 1 nov. 2023 | $3,17 | +26,80% | $2,45 | $3,45 | $2,32 | 1,9M |
| 1 oct. 2023 | $2,50 | +10,13% | $2,40 | $2,61 | $2,16 | 706,5K |
| 1 sept. 2023 | $2,27 | -2,16% | $2,32 | $2,78 | $2,10 | 1,2M |
| 1 août 2023 | $2,32 | -8,30% | $2,40 | $2,46 | $2,05 | 702,1K |
| 1 juil. 2023 | $2,53 | +5,42% | $2,40 | $2,78 | $2,30 | 453,8K |
| 1 juin 2023 | $2,40 | -1,64% | $2,50 | $2,58 | $2,25 | 627,4K |
| 1 mai 2023 | $2,44 | -13,78% | $2,90 | $3,11 | $2,27 | 915,0K |
| 1 avr. 2023 | $2,83 | -8,41% | $3,05 | $3,40 | $2,82 | 762,4K |
| 1 mars 2023 | $3,09 | +5,46% | $2,93 | $3,13 | $2,64 | 820,9K |
| 1 févr. 2023 | $2,93 | -14,83% | $3,43 | $3,61 | $2,80 | 776,1K |
| 1 janv. 2023 | $3,44 | +38,15% | $2,50 | $3,67 | $2,50 | 1,1M |
| 1 déc. 2022 | $2,49 | -4,23% | $2,58 | $2,82 | $2,34 | 574,5K |
| 1 nov. 2022 | $2,60 | +20,93% | $2,20 | $2,72 | $1,96 | 1,1M |
| 1 oct. 2022 | $2,15 | -19,78% | $2,68 | $2,76 | $2,09 | 1,2M |
| 1 sept. 2022 | $2,68 | +8,06% | $2,45 | $2,85 | $2,25 | 476,8K |
| 1 août 2022 | $2,48 | -13,89% | $2,88 | $2,95 | $2,39 | 628,2K |
| 1 juil. 2022 | $2,88 | +5,88% | $2,70 | $2,96 | $2,39 | 721,7K |
| 1 juin 2022 | $2,72 | -20,00% | $3,38 | $3,57 | $2,69 | 1,2M |
| 1 mai 2022 | $3,40 | -16,46% | $4,00 | $4,13 | $3,20 | 1,2M |
| 1 avr. 2022 | $4,07 | -12,47% | $4,74 | $4,82 | $4,06 | 1,1M |
| 1 mars 2022 | $4,65 | +4,97% | $4,26 | $4,93 | $4,22 | 1,0M |
| 1 févr. 2022 | $4,43 | +8,85% | $3,93 | $4,65 | $3,82 | 1,6M |
| 1 janv. 2022 | $4,07 | -4,01% | $4,16 | $4,50 | $3,84 | 936,0K |
| 1 déc. 2021 | $4,24 | +7,89% | $4,06 | $4,44 | $3,69 | 610,0K |
| 1 nov. 2021 | $3,93 | -4,15% | $3,92 | $4,80 | $3,89 | 1,6M |
| 1 oct. 2021 | $4,10 | +7,89% | $3,82 | $4,36 | $3,64 | 662,0K |
| 1 sept. 2021 | $3,80 | -2,31% | $3,80 | $4,11 | $3,58 | 741,9K |
| 1 août 2021 | $3,89 | +2,37% | $3,83 | $4,12 | $3,37 | 717,7K |
| 1 juil. 2021 | $3,80 | -7,54% | $4,12 | $4,38 | $3,56 | 854,8K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $15,89 | -2,09% | - | -2,09% | $16,47 | $23,29 | $14,06 | 192,5M |
| 2025 | $16,23 | +363,71% | $0,14 | +367,65% | $3,55 | $16,99 | $3,50 | 329,7M |
| 2024 | $3,50 | +6,38% | $0,39 | +18,20% | $3,30 | $5,16 | $2,60 | 96,5M |
| 2023 | $3,29 | +32,13% | $0,36 | +46,53% | $2,50 | $3,67 | $2,05 | 12,6M |
| 2022 | $2,49 | -41,27% | $0,43 | -30,93% | $4,16 | $4,93 | $1,96 | 11,7M |
| 2021 | $4,24 | -33,02% | - | -33,02% | $6,48 | $6,61 | $3,37 | 12,5M |
| 2020 | $6,33 | +48,59% | - | +48,59% | $4,32 | $6,40 | $2,11 | 14,3M |
| 2019 | $4,26 | +106,80% | - | +106,80% | $2,04 | $4,44 | $2,04 | 8,0M |
| 2018 | $2,06 | +33,77% | - | +33,77% | $1,61 | $2,62 | $1,53 | 3,3M |
| 2017 | $1,54 | +55,56% | - | +55,56% | $1,05 | $1,80 | $0,90 | 2,1M |
| 2016 | $0,99 | -18,85% | - | -18,85% | $1,22 | $1,92 | $0,66 | 1,9M |
| 2015 | $1,22 | -79,56% | - | -79,56% | $5,97 | $7,50 | $1,22 | 102,1K |
| 2014 | $5,97 | -44,72% | - | -44,72% | $11,25 | $52,35 | $5,28 | 175,6K |
| 2013 | $10,80 | -91,89% | - | -91,89% | $134,62 | $144,00 | $10,50 | 165,8K |
| 2012 | $133,12 | -30,80% | - | -30,80% | $187,50 | $230,25 | $98,62 | 50,1K |
| 2011 | $192,38 | -76,56% | - | -76,56% | $820,88 | $820,88 | $124,88 | 31,6K |
| 2010 | $820,88 | 0,00% | - | 0,00% | $486,00 | $900,38 | $481,50 | 8,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Aris Water Solutions a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Aris Water Solutions Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aris Water Solutions
ARIS
|
4,28B Mid-cap | 4,33 % | -22,15 % | -17,50 % | 1,15 % | 0,51 % | 137,16 % | 581,97 % | 285,68 % | 1 318,75 % | -95,49 % | -96,73 % |
|
American States
AWR
|
3,17B Mid-cap | 0,92 % | 2,48 % | 3,05 % | 4,91 % | 7,39 % | -0,47 % | -11,29 % | -3,04 % | 90,47 % | 364,02 % | 352,94 % |
|
Essential Utilities
WTRG
|
11,20B Large-cap | 2,48 % | 1,49 % | -8,48 % | -2,26 % | -2,87 % | -1,42 % | -9,46 % | -19,56 % | 10,88 % | 117,83 % | 120,26 % |
|
California Water
CWT
|
2,84B Mid-cap | 0,53 % | 6,83 % | 0,76 % | 3,56 % | 5,63 % | -1,64 % | -13,15 % | -18,71 % | 42,85 % | 151,21 % | 162,20 % |
|
SJW
SJW
|
1,88B Small-cap | 0,73 % | -0,42 % | 2,09 % | 2,09 % | 2,09 % | -10,25 % | -17,59 % | -19,54 % | 67,15 % | 122,39 % | 109,57 % |
| 26,36B Large-cap | 3,58 % | 2,08 % | -8,81 % | -5,41 % | -2,65 % | -10,70 % | -15,22 % | -19,82 % | 61,58 % | 333,46 % | 496,65 % |
Calculez vos rendements d'investissement Aris Water Solutions
Analyse de performance d'investissement à long terme
Aris Water Solutions stock price in Jul 2016 was $1,66, A $1 000,00 lump sum investment in Aris Water Solutions made 9 years ago would be worth approximately $15 066,27 today, representing a exceptional return of 1 406,63 %. This translates to an annualized return (CAGR) of 34,08 %. During this period, Aris Water Solutions paid out $1,32 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 2 mois (Jul 2016 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$15 066,27
Rendement annuel (TCAC)
34,08 %
Total des dividendes
$795,18
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Aris Water Solutions (ARIS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Aris Water Solutions a délivré un rendement total de 137,2%.
- Plus haut 52 semaines a atteint 33,95 $ le N/A.
- Plus bas 52 semaines a touché 14,46 $ le N/A.
- Prix actuel se négocie à 23,69 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Aris Water Solutions (ARIS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Aris Water Solutions (aris) aurait grandi à approximativement 38 568,00 $ en date du July 19, 2026, représentant un rendement total de 285,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 31,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Aris Water Solutions se compare-t-il au secteur Utilities ?
Aris Water Solutions (aris) a délivré un rendement annualisé de 30,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Aris Water Solutions aurait grandi à 141 875,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Aris Water Solutions ?
Aris Water Solutions (aris) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 318,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Aris Water Solutions a historiquement atteinte ?
Aris Water Solutions (aris) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+137,2%), 3 years (+582,0%), 5 years (+285,7%), 10 years (+1 318,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.