ATI (ATI) | Historique des prix et rendements | 1999 - 2026
ATI Inc. Large-cap Industrials
Graphique historique des prix ATI
Données historiques des prix ATI
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $179,94 | +0,82% | $176,51 | $181,86 | $174,95 | 1,7M |
| 2 juin 2026 | $178,48 | -0,28% | $177,40 | $183,30 | $176,53 | 1,2M |
| 1 juin 2026 | $178,98 | +2,18% | $172,15 | $181,02 | $170,79 | 1,5M |
| 29 mai 2026 | $175,16 | +2,72% | $171,00 | $177,27 | $170,86 | 3,1M |
| 28 mai 2026 | $170,53 | +0,41% | $169,24 | $170,95 | $167,26 | 1,0M |
| 27 mai 2026 | $169,84 | +0,64% | $169,34 | $171,41 | $165,00 | 1,6M |
| 26 mai 2026 | $168,76 | +3,99% | $165,00 | $169,70 | $164,00 | 1,9M |
| 22 mai 2026 | $162,29 | +1,17% | $161,06 | $164,37 | $159,11 | 1,7M |
| 21 mai 2026 | $160,41 | +4,35% | $153,00 | $161,43 | $150,82 | 1,6M |
| 20 mai 2026 | $153,73 | +2,19% | $152,44 | $155,07 | $151,11 | 1,7M |
| 19 mai 2026 | $150,44 | +0,55% | $149,13 | $151,93 | $146,34 | 1,7M |
| 18 mai 2026 | $149,62 | -2,98% | $156,53 | $157,03 | $148,86 | 1,6M |
| 15 mai 2026 | $154,22 | -5,14% | $159,30 | $160,69 | $154,02 | 1,4M |
| 14 mai 2026 | $162,57 | -1,37% | $166,00 | $167,40 | $162,39 | 1,1M |
| 13 mai 2026 | $164,83 | +2,37% | $161,32 | $166,96 | $159,02 | 2,0M |
| 12 mai 2026 | $161,01 | -0,09% | $159,93 | $162,40 | $156,80 | 1,3M |
| 11 mai 2026 | $161,16 | +1,75% | $156,00 | $161,44 | $153,03 | 1,4M |
| 8 mai 2026 | $158,39 | -2,63% | $164,58 | $164,58 | $156,61 | 2,6M |
| 7 mai 2026 | $162,66 | -1,47% | $169,73 | $171,11 | $161,46 | 3,4M |
| 6 mai 2026 | $165,08 | +6,26% | $160,18 | $165,23 | $159,00 | 2,7M |
| 5 mai 2026 | $155,35 | +0,95% | $156,76 | $157,00 | $153,00 | 1,3M |
| 4 mai 2026 | $153,89 | -0,88% | $154,85 | $155,61 | $152,37 | 1,4M |
| 1 mai 2026 | $155,26 | -0,13% | $157,14 | $158,31 | $151,82 | 1,5M |
| 30 avr. 2026 | $155,46 | +6,31% | $146,43 | $155,72 | $146,39 | 2,2M |
| 29 avr. 2026 | $146,23 | -3,61% | $155,00 | $155,05 | $142,35 | 2,9M |
| 28 avr. 2026 | $151,70 | -1,14% | $152,40 | $154,85 | $149,69 | 1,2M |
| 27 avr. 2026 | $153,45 | -0,53% | $154,80 | $154,99 | $149,51 | 1,2M |
| 24 avr. 2026 | $154,26 | +0,14% | $153,75 | $155,37 | $149,72 | 2,0M |
| 23 avr. 2026 | $154,05 | +0,49% | $154,92 | $157,50 | $149,80 | 2,7M |
| 22 avr. 2026 | $153,30 | -3,55% | $160,96 | $161,39 | $148,04 | 2,3M |
| 21 avr. 2026 | $158,95 | -3,11% | $164,12 | $166,61 | $157,52 | 1,8M |
| 20 avr. 2026 | $164,06 | -0,36% | $162,89 | $164,70 | $160,00 | 1,0M |
| 17 avr. 2026 | $164,66 | +5,67% | $160,07 | $165,03 | $160,07 | 1,8M |
| 16 avr. 2026 | $155,83 | -0,64% | $156,81 | $158,52 | $154,39 | 1,6M |
| 15 avr. 2026 | $156,83 | -3,80% | $162,90 | $163,85 | $156,67 | 2,3M |
| 14 avr. 2026 | $163,03 | -0,46% | $165,00 | $165,28 | $162,57 | 895,2K |
| 13 avr. 2026 | $163,78 | +0,97% | $162,10 | $164,23 | $160,67 | 968,6K |
| 10 avr. 2026 | $162,21 | +1,62% | $159,20 | $162,26 | $158,01 | 1,3M |
| 9 avr. 2026 | $159,63 | +2,07% | $156,80 | $163,30 | $156,02 | 1,9M |
| 8 avr. 2026 | $156,39 | +6,19% | $157,52 | $159,46 | $155,24 | 2,7M |
| 7 avr. 2026 | $147,28 | -0,46% | $147,26 | $149,61 | $145,89 | 1,1M |
| 6 avr. 2026 | $147,96 | +0,91% | $147,47 | $149,05 | $145,45 | 977,5K |
| 2 avr. 2026 | $146,63 | -3,05% | $147,16 | $152,31 | $146,00 | 2,2M |
| 1 avr. 2026 | $151,25 | +3,98% | $150,30 | $155,41 | $149,90 | 3,4M |
| 31 mars 2026 | $145,46 | +7,35% | $139,73 | $146,18 | $137,22 | 2,8M |
| 30 mars 2026 | $135,50 | -3,51% | $142,41 | $142,54 | $135,48 | 2,0M |
| 27 mars 2026 | $140,43 | -2,44% | $141,90 | $143,50 | $139,94 | 1,5M |
| 26 mars 2026 | $143,94 | -3,40% | $146,40 | $147,79 | $142,47 | 1,8M |
| 25 mars 2026 | $149,00 | -0,39% | $152,00 | $152,12 | $148,46 | 2,2M |
| 24 mars 2026 | $149,59 | +2,19% | $145,82 | $151,51 | $144,48 | 3,0M |
| 23 mars 2026 | $146,38 | +3,23% | $146,00 | $151,82 | $145,69 | 1,6M |
| 20 mars 2026 | $141,80 | -3,89% | $145,79 | $148,07 | $139,83 | 3,4M |
| 19 mars 2026 | $147,54 | -1,40% | $144,76 | $149,06 | $141,88 | 1,7M |
| 18 mars 2026 | $149,64 | +0,54% | $149,02 | $152,00 | $148,70 | 1,3M |
| 17 mars 2026 | $148,83 | +0,92% | $148,26 | $149,60 | $147,07 | 1,7M |
| 16 mars 2026 | $147,48 | +3,88% | $144,90 | $148,46 | $144,90 | 1,7M |
| 13 mars 2026 | $141,97 | -2,83% | $148,06 | $149,22 | $139,89 | 2,0M |
| 12 mars 2026 | $146,10 | -7,22% | $156,13 | $156,13 | $143,22 | 3,4M |
| 11 mars 2026 | $157,47 | -0,94% | $157,03 | $159,70 | $154,94 | 872,9K |
| 10 mars 2026 | $158,97 | +1,45% | $156,29 | $162,54 | $156,29 | 1,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $175,16 | +7,93% | $165,00 | $177,27 | $164,00 | 7,6M |
| 18 mai 2026 | $162,29 | +5,23% | $156,53 | $164,37 | $146,34 | 8,4M |
| 11 mai 2026 | $154,22 | -2,63% | $156,00 | $167,40 | $153,03 | 7,1M |
| 4 mai 2026 | $158,39 | +2,02% | $154,85 | $171,11 | $152,37 | 11,3M |
| 27 avr. 2026 | $155,26 | +0,65% | $154,80 | $158,31 | $142,35 | 9,1M |
| 20 avr. 2026 | $154,26 | -6,32% | $162,89 | $166,61 | $148,04 | 9,9M |
| 13 avr. 2026 | $164,66 | +1,51% | $162,10 | $165,28 | $154,39 | 7,5M |
| 6 avr. 2026 | $162,21 | +10,63% | $147,47 | $163,30 | $145,45 | 7,9M |
| 30 mars 2026 | $146,63 | +4,42% | $142,41 | $155,41 | $135,48 | 10,4M |
| 23 mars 2026 | $140,43 | -0,97% | $146,00 | $152,12 | $139,94 | 10,2M |
| 16 mars 2026 | $141,80 | -0,12% | $144,90 | $152,00 | $139,83 | 9,7M |
| 9 mars 2026 | $141,97 | -5,41% | $150,17 | $162,54 | $139,89 | 10,7M |
| 2 mars 2026 | $150,09 | -8,25% | $163,30 | $168,14 | $148,10 | 12,2M |
| 23 févr. 2026 | $163,59 | +2,97% | $157,30 | $164,26 | $156,50 | 11,8M |
| 16 févr. 2026 | $158,87 | +10,38% | $143,46 | $158,99 | $143,12 | 9,7M |
| 9 févr. 2026 | $143,93 | +7,76% | $134,91 | $144,50 | $133,20 | 10,3M |
| 2 févr. 2026 | $133,57 | +11,03% | $119,44 | $137,00 | $119,12 | 17,3M |
| 26 janv. 2026 | $120,30 | -2,63% | $123,56 | $125,90 | $117,19 | 8,7M |
| 19 janv. 2026 | $123,55 | -0,64% | $124,04 | $126,01 | $122,03 | 5,6M |
| 12 janv. 2026 | $124,35 | +1,68% | $123,90 | $127,11 | $120,68 | 6,5M |
| 5 janv. 2026 | $122,30 | +2,60% | $120,00 | $124,92 | $115,80 | 7,7M |
| 29 déc. 2025 | $119,20 | +1,92% | $116,16 | $119,43 | $114,62 | 3,1M |
| 22 déc. 2025 | $116,95 | +3,24% | $114,80 | $117,48 | $114,00 | 3,5M |
| 15 déc. 2025 | $113,28 | +3,96% | $109,00 | $113,57 | $107,10 | 8,9M |
| 8 déc. 2025 | $108,96 | +8,52% | $99,50 | $111,22 | $98,10 | 11,7M |
| 1 déc. 2025 | $100,41 | -0,39% | $99,51 | $101,26 | $97,14 | 5,0M |
| 24 nov. 2025 | $100,80 | +4,49% | $96,42 | $101,81 | $95,14 | 4,4M |
| 17 nov. 2025 | $96,47 | -2,92% | $99,64 | $101,51 | $93,11 | 6,5M |
| 10 nov. 2025 | $99,37 | +1,76% | $98,79 | $101,11 | $95,20 | 5,4M |
| 3 nov. 2025 | $97,65 | -1,33% | $99,07 | $99,92 | $93,87 | 6,3M |
| 27 oct. 2025 | $98,97 | +10,89% | $91,37 | $103,64 | $90,00 | 12,7M |
| 20 oct. 2025 | $89,25 | +11,10% | $81,80 | $91,08 | $79,76 | 8,2M |
| 13 oct. 2025 | $80,33 | +0,36% | $81,70 | $86,32 | $79,29 | 6,1M |
| 6 oct. 2025 | $80,04 | -1,53% | $82,00 | $84,91 | $79,72 | 5,6M |
| 29 sept. 2025 | $81,28 | -1,85% | $83,39 | $84,61 | $76,78 | 9,6M |
| 22 sept. 2025 | $82,81 | +2,58% | $80,33 | $83,49 | $75,02 | 7,8M |
| 15 sept. 2025 | $80,73 | +6,03% | $76,26 | $81,02 | $75,61 | 9,1M |
| 8 sept. 2025 | $76,14 | -1,92% | $77,93 | $78,22 | $74,45 | 8,2M |
| 1 sept. 2025 | $77,63 | +0,12% | $76,25 | $79,14 | $74,58 | 6,8M |
| 25 août 2025 | $77,54 | +5,20% | $73,49 | $78,96 | $73,00 | 9,4M |
| 18 août 2025 | $73,71 | +1,73% | $72,62 | $74,00 | $70,42 | 7,9M |
| 11 août 2025 | $72,46 | -0,79% | $73,09 | $76,59 | $71,81 | 9,8M |
| 4 août 2025 | $73,04 | -4,80% | $77,62 | $78,74 | $72,53 | 12,0M |
| 28 juil. 2025 | $76,72 | -19,23% | $96,00 | $96,20 | $74,00 | 18,8M |
| 21 juil. 2025 | $94,99 | +1,69% | $93,50 | $95,17 | $89,62 | 6,7M |
| 14 juil. 2025 | $93,41 | +4,59% | $89,01 | $93,75 | $88,59 | 7,8M |
| 7 juil. 2025 | $89,31 | +2,83% | $86,84 | $89,48 | $85,64 | 6,8M |
| 30 juin 2025 | $86,85 | +0,06% | $87,00 | $87,75 | $83,05 | 5,9M |
| 23 juin 2025 | $86,80 | +5,21% | $82,04 | $87,28 | $81,38 | 8,8M |
| 16 juin 2025 | $82,50 | -2,91% | $85,67 | $86,40 | $81,27 | 12,1M |
| 9 juin 2025 | $84,97 | +1,15% | $84,76 | $85,67 | $81,52 | 10,5M |
| 2 juin 2025 | $84,00 | +5,47% | $80,06 | $84,28 | $79,36 | 9,4M |
| 26 mai 2025 | $79,64 | +5,29% | $76,37 | $80,68 | $76,17 | 7,5M |
| 19 mai 2025 | $75,64 | -0,84% | $75,25 | $76,74 | $73,85 | 8,8M |
| 12 mai 2025 | $76,28 | +6,75% | $75,26 | $76,32 | $72,33 | 9,1M |
| 5 mai 2025 | $71,46 | +7,35% | $66,00 | $72,33 | $64,97 | 11,8M |
| 28 avr. 2025 | $66,57 | +25,39% | $53,44 | $66,90 | $51,80 | 16,2M |
| 21 avr. 2025 | $53,09 | +16,68% | $45,20 | $53,20 | $43,96 | 8,5M |
| 14 avr. 2025 | $45,50 | -2,63% | $47,73 | $48,93 | $44,91 | 6,8M |
| 7 avr. 2025 | $46,73 | +8,67% | $41,00 | $49,32 | $39,23 | 11,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $175,16 | +12,67% | $157,14 | $177,27 | $146,34 | 35,8M |
| 1 avr. 2026 | $155,46 | +6,87% | $150,30 | $166,61 | $142,35 | 38,5M |
| 1 mars 2026 | $145,46 | -11,08% | $163,30 | $168,14 | $135,48 | 47,6M |
| 1 févr. 2026 | $163,59 | +35,99% | $119,44 | $164,26 | $119,12 | 49,2M |
| 1 janv. 2026 | $120,30 | +4,83% | $115,34 | $127,11 | $114,75 | 29,3M |
| 1 déc. 2025 | $114,76 | +13,85% | $99,51 | $117,48 | $97,14 | 31,4M |
| 1 nov. 2025 | $100,80 | +1,85% | $99,07 | $101,81 | $93,11 | 22,6M |
| 1 oct. 2025 | $98,97 | +21,67% | $80,33 | $103,64 | $79,29 | 36,0M |
| 1 sept. 2025 | $81,34 | +4,90% | $76,25 | $84,61 | $74,45 | 38,1M |
| 1 août 2025 | $77,54 | +0,78% | $75,49 | $78,96 | $70,42 | 42,9M |
| 1 juil. 2025 | $76,94 | -10,89% | $85,83 | $96,20 | $76,20 | 40,6M |
| 1 juin 2025 | $86,34 | +8,41% | $80,06 | $87,75 | $79,36 | 42,5M |
| 1 mai 2025 | $79,64 | +46,45% | $58,50 | $80,68 | $57,27 | 46,5M |
| 1 avr. 2025 | $54,38 | +4,52% | $51,90 | $54,80 | $39,23 | 43,7M |
| 1 mars 2025 | $52,03 | -10,54% | $59,70 | $60,72 | $49,07 | 64,7M |
| 1 févr. 2025 | $58,16 | +1,87% | $56,24 | $66,80 | $55,14 | 33,8M |
| 1 janv. 2025 | $57,09 | +3,72% | $55,49 | $60,47 | $54,49 | 25,8M |
| 1 déc. 2024 | $55,04 | -8,53% | $60,44 | $60,85 | $53,37 | 31,3M |
| 1 nov. 2024 | $60,17 | +14,15% | $53,39 | $61,20 | $52,45 | 28,8M |
| 1 oct. 2024 | $52,71 | -21,22% | $66,57 | $67,09 | $52,62 | 33,3M |
| 1 sept. 2024 | $66,91 | +4,74% | $64,71 | $67,47 | $57,30 | 34,6M |
| 1 août 2024 | $63,88 | -5,66% | $67,48 | $68,22 | $56,33 | 22,1M |
| 1 juil. 2024 | $67,71 | +22,11% | $55,80 | $68,92 | $53,90 | 24,4M |
| 1 juin 2024 | $55,45 | -9,60% | $61,54 | $61,90 | $50,38 | 50,2M |
| 1 mai 2024 | $61,34 | +2,75% | $61,25 | $62,44 | $57,50 | 29,3M |
| 1 avr. 2024 | $59,70 | +16,67% | $51,29 | $61,58 | $47,90 | 25,9M |
| 1 mars 2024 | $51,17 | +4,05% | $49,36 | $51,95 | $47,58 | 24,3M |
| 1 févr. 2024 | $49,18 | +20,33% | $40,01 | $49,85 | $38,04 | 34,7M |
| 1 janv. 2024 | $40,87 | -10,12% | $44,89 | $45,64 | $39,74 | 26,4M |
| 1 déc. 2023 | $45,47 | +3,46% | $43,96 | $46,57 | $39,03 | 31,4M |
| 1 nov. 2023 | $43,95 | +16,36% | $37,81 | $45,77 | $36,70 | 28,3M |
| 1 oct. 2023 | $37,77 | -8,21% | $40,97 | $41,32 | $35,03 | 27,0M |
| 1 sept. 2023 | $41,15 | -9,22% | $45,88 | $46,43 | $41,04 | 16,9M |
| 1 août 2023 | $45,33 | -4,93% | $47,21 | $47,92 | $42,57 | 21,8M |
| 1 juil. 2023 | $47,68 | +7,80% | $44,04 | $47,84 | $42,64 | 21,2M |
| 1 juin 2023 | $44,23 | +27,91% | $34,70 | $44,39 | $34,51 | 25,9M |
| 1 mai 2023 | $34,58 | -10,46% | $38,76 | $38,98 | $34,10 | 26,9M |
| 1 avr. 2023 | $38,62 | -2,13% | $39,43 | $39,83 | $36,58 | 16,8M |
| 1 mars 2023 | $39,46 | -2,93% | $41,22 | $43,32 | $35,57 | 34,3M |
| 1 févr. 2023 | $40,65 | +11,71% | $36,27 | $41,40 | $35,79 | 28,5M |
| 1 janv. 2023 | $36,39 | +21,87% | $30,11 | $36,64 | $29,37 | 27,0M |
| 1 déc. 2022 | $29,86 | -2,13% | $30,38 | $31,74 | $28,45 | 27,8M |
| 1 nov. 2022 | $30,51 | +2,52% | $30,23 | $31,19 | $25,39 | 27,5M |
| 1 oct. 2022 | $29,76 | +11,84% | $27,13 | $30,66 | $25,99 | 18,1M |
| 1 sept. 2022 | $26,61 | -11,09% | $29,09 | $32,00 | $26,46 | 27,1M |
| 1 août 2022 | $29,93 | +20,25% | $24,64 | $33,31 | $24,55 | 38,5M |
| 1 juil. 2022 | $24,89 | +9,60% | $22,41 | $25,18 | $20,52 | 25,8M |
| 1 juin 2022 | $22,71 | -17,42% | $27,61 | $28,81 | $20,87 | 35,8M |
| 1 mai 2022 | $27,50 | +1,18% | $27,22 | $29,70 | $24,22 | 39,7M |
| 1 avr. 2022 | $27,18 | +1,27% | $26,96 | $30,74 | $26,59 | 32,7M |
| 1 mars 2022 | $26,84 | +4,27% | $25,71 | $28,45 | $24,64 | 52,8M |
| 1 févr. 2022 | $25,74 | +40,73% | $18,60 | $26,34 | $18,32 | 54,7M |
| 1 janv. 2022 | $18,29 | +14,81% | $16,02 | $21,52 | $16,02 | 53,4M |
| 1 déc. 2021 | $15,93 | +11,87% | $14,73 | $16,14 | $14,06 | 33,0M |
| 1 nov. 2021 | $14,24 | -11,55% | $16,15 | $18,33 | $13,85 | 32,1M |
| 1 oct. 2021 | $16,10 | -3,19% | $16,63 | $18,26 | $14,86 | 34,0M |
| 1 sept. 2021 | $16,63 | -6,89% | $17,72 | $18,34 | $15,75 | 30,6M |
| 1 août 2021 | $17,86 | -13,01% | $20,68 | $21,09 | $17,53 | 30,9M |
| 1 juil. 2021 | $20,53 | -1,53% | $21,15 | $22,33 | $18,78 | 22,4M |
| 1 juin 2021 | $20,85 | -14,86% | $25,00 | $25,04 | $20,15 | 32,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $175,16 | +52,63% | - | +52,63% | $115,34 | $177,27 | $114,75 | 200,4M |
| 2025 | $114,76 | +108,50% | - | +108,50% | $55,49 | $117,48 | $39,23 | 468,7M |
| 2024 | $55,04 | +21,05% | - | +21,05% | $44,89 | $68,92 | $38,04 | 365,4M |
| 2023 | $45,47 | +52,28% | - | +52,28% | $30,11 | $47,92 | $29,37 | 305,9M |
| 2022 | $29,86 | +87,45% | - | +87,45% | $16,02 | $33,31 | $16,02 | 433,8M |
| 2021 | $15,93 | -5,01% | - | -5,01% | $17,19 | $25,04 | $13,85 | 352,8M |
| 2020 | $16,77 | -18,83% | - | -18,83% | $20,90 | $20,91 | $4,95 | 648,2M |
| 2019 | $20,66 | -5,10% | - | -5,10% | $21,24 | $29,50 | $17,03 | 381,8M |
| 2018 | $21,77 | -9,82% | - | -9,82% | $24,47 | $30,25 | $20,84 | 417,3M |
| 2017 | $24,14 | +51,54% | - | +51,54% | $16,25 | $26,59 | $14,54 | 583,4M |
| 2016 | $15,93 | +41,60% | $0,24 | +43,78% | $11,02 | $19,20 | $7,08 | 697,9M |
| 2015 | $11,25 | -67,64% | $0,62 | -65,86% | $34,85 | $37,76 | $10,15 | 419,0M |
| 2014 | $34,77 | -2,41% | $0,72 | -0,38% | $35,47 | $46,32 | $29,74 | 321,8M |
| 2013 | $35,63 | +17,36% | $0,72 | +19,65% | $31,45 | $35,89 | $25,60 | 391,3M |
| 2012 | $30,36 | -36,49% | $0,72 | -35,04% | $49,78 | $53,00 | $25,35 | 419,4M |
| 2011 | $47,80 | -13,37% | $0,72 | -12,08% | $55,94 | $73,53 | $30,79 | 525,8M |
| 2010 | $55,18 | +23,25% | $0,72 | +24,82% | $45,74 | $59,41 | $39,00 | 510,0M |
| 2009 | $44,77 | +75,36% | $0,72 | +78,13% | $25,98 | $46,31 | $16,92 | 634,5M |
| 2008 | $25,53 | -70,45% | $0,72 | -69,61% | $86,18 | $87,32 | $15,00 | 661,8M |
| 2007 | $86,40 | -4,72% | $0,57 | -4,09% | $90,75 | $119,70 | $80,00 | 597,5M |
| 2006 | $90,68 | +151,33% | $0,33 | +152,24% | $36,40 | $98,72 | $35,47 | 751,2M |
| 2005 | $36,08 | +66,50% | $0,28 | +67,79% | $21,71 | $36,66 | $17,30 | 368,7M |
| 2004 | $21,67 | +63,92% | $0,24 | +65,74% | $13,20 | $23,48 | $8,64 | 218,8M |
| 2003 | $13,22 | +112,20% | $0,24 | +116,10% | $6,15 | $14,00 | $2,10 | 111,6M |
| 2002 | $6,23 | -62,81% | $0,66 | -58,86% | $16,70 | $19,10 | $5,21 | 77,1M |
| 2001 | $16,75 | +5,48% | $0,80 | +10,50% | $15,94 | $21,07 | $12,50 | 64,9M |
| 2000 | $15,88 | -29,23% | $0,80 | -25,64% | $22,31 | $26,81 | $12,50 | 71,2M |
| 1999 | $22,44 | 0,00% | - | 0,00% | $25,75 | $25,94 | $20,25 | 11,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment ATI a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
ATI Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ATI
ATI
|
10,75B Large-cap | 5,76 % | 15,98 % | 7,25 % | 80,90 % | 49,73 % | 119,94 % | 351,68 % | 634,12 % | 1 242,22 % | 177,37 % | 161,35 % |
|
CompoSecure
CMPO
|
5,01B Mid-cap | -2,09 % | -15,56 % | -46,05 % | -37,80 % | -34,87 % | -11,31 % | 116,76 % | 45,45 % | 48,47 % | 48,47 % | 48,47 % |
| 21,26B Large-cap | 7,40 % | 13,94 % | 19,28 % | 56,30 % | 44,01 % | 99,57 % | 857,10 % | 969,27 % | 1 338,59 % | 822,10 % | 672,62 % | |
| 15,06B Large-cap | -5,75 % | -0,24 % | 9,62 % | 17,87 % | 11,75 % | 65,15 % | 226,40 % | 455,03 % | 717,03 % | 1 358,05 % | 1 460,68 % | |
|
Worthington
WOR
|
2,73B Mid-cap | 3,54 % | 8,12 % | 2,43 % | 5,43 % | 10,93 % | -3,63 % | 53,64 % | 37,23 % | 135,07 % | 354,52 % | 399,30 % |
|
Esab
ESAB
|
6,27B Mid-cap | -4,88 % | -5,26 % | -26,08 % | -17,77 % | -20,12 % | -24,85 % | 46,53 % | 84,86 % | 84,86 % | 84,86 % | 84,86 % |
Calculez vos rendements d'investissement ATI
Analyse de performance d'investissement à long terme
ATI stock price in May 2016 was $13,05, A $1 000,00 lump sum investment in ATI made 10 years ago would be worth approximately $13 794,64 today, representing a exceptional return of 1 279,46 %. This translates to an annualized return (CAGR) of 29,98 %. During this period, ATI paid out $0,08 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$13 794,64
Rendement annuel (TCAC)
29,98 %
Total des dividendes
$6,13
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action ATI (ATI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, ATI a délivré un rendement total de 119,9%.
- Plus haut 52 semaines a atteint 183,30 $ le N/A.
- Plus bas 52 semaines a touché 70,42 $ le N/A.
- Prix actuel se négocie à 179,94 $ en date du June 4, 2026.
- Quel est le rendement total de l'action ATI (ATI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans ATI (ati) aurait grandi à approximativement 73 412,00 $ en date du June 4, 2026, représentant un rendement total de 634,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 49,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action ATI se compare-t-il au secteur Industrials ?
ATI (ati) a délivré un rendement annualisé de 29,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans ATI aurait grandi à 134 222,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour ATI ?
ATI (ati) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 242,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que ATI a historiquement atteinte ?
ATI (ati) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+119,9%), 3 years (+351,7%), 5 years (+634,1%), 10 years (+1 242,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.