Caterpillar (CAT) | Historique des prix et rendements | 1972 - 2026
Caterpillar Inc. Mega-cap Industrials
Graphique historique des prix Caterpillar
Données historiques des prix Caterpillar
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $933,93 | +2,57% | $935,00 | $946,00 | $928,51 | 2,4M |
| 12 juin 2026 | $910,57 | +1,44% | $905,24 | $918,98 | $899,20 | 2,1M |
| 11 juin 2026 | $897,63 | +4,84% | $872,40 | $900,65 | $870,03 | 3,5M |
| 10 juin 2026 | $856,16 | -6,40% | $901,74 | $906,00 | $854,73 | 3,6M |
| 9 juin 2026 | $914,70 | -0,10% | $927,49 | $938,18 | $876,99 | 3,0M |
| 8 juin 2026 | $915,64 | +1,26% | $917,00 | $927,34 | $902,73 | 2,5M |
| 5 juin 2026 | $904,28 | -3,85% | $929,93 | $934,03 | $901,50 | 2,8M |
| 4 juin 2026 | $940,48 | +1,54% | $913,99 | $946,83 | $903,00 | 3,1M |
| 3 juin 2026 | $926,18 | +1,80% | $914,43 | $936,71 | $912,39 | 2,5M |
| 2 juin 2026 | $909,81 | +5,14% | $876,67 | $911,96 | $873,12 | 2,8M |
| 1 juin 2026 | $865,36 | -1,20% | $860,16 | $873,77 | $853,37 | 2,6M |
| 29 mai 2026 | $875,87 | -1,33% | $886,69 | $890,81 | $866,19 | 5,2M |
| 28 mai 2026 | $887,67 | -2,45% | $898,56 | $905,00 | $880,47 | 2,8M |
| 27 mai 2026 | $909,93 | +0,15% | $905,18 | $911,67 | $889,83 | 2,5M |
| 26 mai 2026 | $908,55 | +3,26% | $884,95 | $909,56 | $878,02 | 2,3M |
| 22 mai 2026 | $879,89 | +1,61% | $878,00 | $893,84 | $861,06 | 2,0M |
| 21 mai 2026 | $865,95 | -0,76% | $864,90 | $872,67 | $858,60 | 1,9M |
| 20 mai 2026 | $872,56 | +1,44% | $871,22 | $877,76 | $857,06 | 2,4M |
| 19 mai 2026 | $860,15 | -0,44% | $861,59 | $869,86 | $845,55 | 3,2M |
| 18 mai 2026 | $863,95 | -2,74% | $893,32 | $893,32 | $850,83 | 2,7M |
| 15 mai 2026 | $888,31 | -3,47% | $898,75 | $899,73 | $880,20 | 2,9M |
| 14 mai 2026 | $920,22 | +1,99% | $910,00 | $920,35 | $902,50 | 2,1M |
| 13 mai 2026 | $902,30 | -1,08% | $912,50 | $922,99 | $897,38 | 2,0M |
| 12 mai 2026 | $912,14 | -1,58% | $912,00 | $915,09 | $894,51 | 2,3M |
| 11 mai 2026 | $926,79 | +3,27% | $903,61 | $929,00 | $895,06 | 2,8M |
| 8 mai 2026 | $897,45 | +0,20% | $911,00 | $914,77 | $893,85 | 2,0M |
| 7 mai 2026 | $895,69 | -3,37% | $929,96 | $931,35 | $886,88 | 3,0M |
| 6 mai 2026 | $926,93 | +2,47% | $913,50 | $930,54 | $905,35 | 3,0M |
| 5 mai 2026 | $904,59 | +3,41% | $888,10 | $908,90 | $888,10 | 2,6M |
| 4 mai 2026 | $874,78 | -1,67% | $887,28 | $892,84 | $869,59 | 2,7M |
| 1 mai 2026 | $889,67 | -0,05% | $896,84 | $905,00 | $879,58 | 2,4M |
| 30 avr. 2026 | $890,11 | +9,88% | $856,63 | $896,98 | $850,80 | 5,2M |
| 29 avr. 2026 | $810,05 | -0,96% | $822,93 | $823,21 | $809,10 | 2,6M |
| 28 avr. 2026 | $817,87 | -1,32% | $814,35 | $825,00 | $805,00 | 1,9M |
| 27 avr. 2026 | $828,79 | -0,24% | $829,76 | $836,02 | $816,72 | 2,0M |
| 24 avr. 2026 | $830,79 | -0,53% | $839,26 | $839,50 | $826,65 | 2,3M |
| 23 avr. 2026 | $835,24 | +3,26% | $817,11 | $845,27 | $815,46 | 2,6M |
| 22 avr. 2026 | $808,87 | +1,05% | $812,50 | $817,85 | $805,48 | 1,6M |
| 21 avr. 2026 | $800,45 | +0,26% | $804,88 | $820,20 | $797,79 | 2,3M |
| 20 avr. 2026 | $798,40 | +0,47% | $790,90 | $799,63 | $786,83 | 1,5M |
| 17 avr. 2026 | $794,65 | +2,85% | $780,51 | $801,77 | $776,00 | 2,8M |
| 16 avr. 2026 | $772,66 | +0,32% | $768,00 | $772,81 | $754,45 | 2,0M |
| 15 avr. 2026 | $770,17 | -3,03% | $787,10 | $789,97 | $756,65 | 2,8M |
| 14 avr. 2026 | $794,25 | +0,32% | $796,00 | $798,00 | $782,04 | 1,9M |
| 13 avr. 2026 | $791,73 | +0,14% | $788,42 | $798,54 | $785,33 | 1,8M |
| 10 avr. 2026 | $790,66 | +0,46% | $790,67 | $797,85 | $786,24 | 1,9M |
| 9 avr. 2026 | $787,07 | +2,01% | $773,00 | $795,52 | $772,99 | 2,8M |
| 8 avr. 2026 | $771,58 | +6,51% | $764,62 | $774,40 | $753,10 | 3,0M |
| 7 avr. 2026 | $724,44 | +0,44% | $719,59 | $725,73 | $708,93 | 1,5M |
| 6 avr. 2026 | $721,24 | +0,56% | $716,74 | $722,57 | $704,27 | 1,2M |
| 2 avr. 2026 | $717,22 | -1,79% | $705,57 | $735,41 | $705,45 | 1,8M |
| 1 avr. 2026 | $730,32 | +3,09% | $722,00 | $740,01 | $719,74 | 2,4M |
| 31 mars 2026 | $708,46 | +6,15% | $680,00 | $708,89 | $672,00 | 3,0M |
| 30 mars 2026 | $667,43 | -4,02% | $702,21 | $702,99 | $664,57 | 2,6M |
| 27 mars 2026 | $695,40 | -1,11% | $694,47 | $708,36 | $692,33 | 2,1M |
| 26 mars 2026 | $703,19 | -2,20% | $710,07 | $717,97 | $696,43 | 2,4M |
| 25 mars 2026 | $719,04 | +0,34% | $727,25 | $729,35 | $717,00 | 1,6M |
| 24 mars 2026 | $716,63 | +2,13% | $693,80 | $721,15 | $693,03 | 2,1M |
| 23 mars 2026 | $701,70 | +3,06% | $699,00 | $712,00 | $694,56 | 3,0M |
| 20 mars 2026 | $680,88 | -1,13% | $686,63 | $694,06 | $670,44 | 5,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $910,57 | +0,70% | $917,00 | $938,18 | $854,73 | 14,7M |
| 1 juin 2026 | $904,28 | +3,24% | $860,16 | $946,83 | $853,37 | 13,9M |
| 25 mai 2026 | $875,87 | -0,46% | $884,95 | $911,67 | $866,19 | 12,7M |
| 18 mai 2026 | $879,89 | -0,95% | $893,32 | $893,84 | $845,55 | 12,2M |
| 11 mai 2026 | $888,31 | -1,02% | $903,61 | $929,00 | $880,20 | 12,1M |
| 4 mai 2026 | $897,45 | +0,87% | $887,28 | $931,35 | $869,59 | 13,2M |
| 27 avr. 2026 | $889,67 | +7,09% | $829,76 | $905,00 | $805,00 | 14,0M |
| 20 avr. 2026 | $830,79 | +4,55% | $790,90 | $845,27 | $786,83 | 10,2M |
| 13 avr. 2026 | $794,65 | +0,50% | $788,42 | $801,77 | $754,45 | 11,3M |
| 6 avr. 2026 | $790,66 | +10,24% | $716,74 | $797,85 | $704,27 | 10,5M |
| 30 mars 2026 | $717,22 | +3,14% | $702,21 | $740,01 | $664,57 | 9,8M |
| 23 mars 2026 | $695,40 | +2,13% | $699,00 | $729,35 | $692,33 | 11,2M |
| 16 mars 2026 | $680,88 | -1,89% | $705,37 | $711,84 | $669,00 | 13,1M |
| 9 mars 2026 | $693,99 | +1,92% | $665,22 | $730,79 | $662,85 | 13,9M |
| 2 mars 2026 | $680,90 | -8,34% | $733,49 | $755,73 | $675,07 | 15,9M |
| 23 févr. 2026 | $742,83 | -2,23% | $758,95 | $777,60 | $728,40 | 14,3M |
| 16 févr. 2026 | $759,74 | -1,87% | $765,00 | $774,42 | $744,15 | 11,0M |
| 9 févr. 2026 | $774,20 | +6,61% | $724,50 | $789,81 | $721,61 | 18,6M |
| 2 févr. 2026 | $726,20 | +10,47% | $659,82 | $727,40 | $657,43 | 21,3M |
| 26 janv. 2026 | $657,36 | +4,91% | $628,00 | $679,99 | $619,26 | 14,8M |
| 19 janv. 2026 | $626,62 | -3,13% | $642,00 | $655,78 | $623,57 | 9,0M |
| 12 janv. 2026 | $646,89 | +4,74% | $614,65 | $655,68 | $612,96 | 10,5M |
| 5 janv. 2026 | $617,62 | +3,21% | $607,88 | $626,77 | $594,17 | 13,4M |
| 29 déc. 2025 | $598,41 | +2,64% | $580,09 | $599,61 | $572,05 | 7,7M |
| 22 déc. 2025 | $583,00 | +1,18% | $584,49 | $588,71 | $575,69 | 6,0M |
| 15 déc. 2025 | $576,22 | -3,62% | $602,53 | $604,15 | $557,46 | 17,6M |
| 8 déc. 2025 | $597,89 | -0,88% | $604,66 | $627,50 | $591,93 | 13,7M |
| 1 déc. 2025 | $603,17 | +4,76% | $570,41 | $607,00 | $562,21 | 11,6M |
| 24 nov. 2025 | $575,76 | +4,60% | $552,13 | $577,36 | $547,55 | 10,8M |
| 17 nov. 2025 | $550,43 | -0,65% | $552,59 | $568,87 | $537,08 | 11,9M |
| 10 nov. 2025 | $554,03 | -1,61% | $570,00 | $581,27 | $541,00 | 12,2M |
| 3 nov. 2025 | $563,10 | -2,45% | $575,93 | $583,99 | $545,20 | 13,1M |
| 27 oct. 2025 | $577,26 | +10,43% | $527,05 | $596,21 | $521,43 | 17,8M |
| 20 oct. 2025 | $522,73 | -0,83% | $529,56 | $534,20 | $510,21 | 13,6M |
| 13 oct. 2025 | $527,08 | +7,28% | $502,15 | $544,99 | $495,45 | 17,8M |
| 6 oct. 2025 | $491,30 | -1,32% | $500,42 | $511,50 | $483,55 | 15,7M |
| 29 sept. 2025 | $497,85 | +6,89% | $468,08 | $504,48 | $467,46 | 13,8M |
| 22 sept. 2025 | $465,76 | -0,17% | $467,31 | $485,34 | $459,58 | 15,1M |
| 15 sept. 2025 | $466,54 | +8,12% | $433,83 | $472,12 | $430,61 | 18,5M |
| 8 sept. 2025 | $431,52 | +1,99% | $422,65 | $435,79 | $416,44 | 10,9M |
| 1 sept. 2025 | $423,08 | +0,96% | $413,91 | $424,90 | $410,52 | 7,3M |
| 25 août 2025 | $419,04 | -3,82% | $435,00 | $436,90 | $414,37 | 11,9M |
| 18 août 2025 | $435,67 | +6,84% | $407,00 | $437,84 | $405,46 | 17,1M |
| 11 août 2025 | $407,79 | -2,10% | $416,98 | $419,24 | $406,80 | 17,4M |
| 4 août 2025 | $416,52 | -2,84% | $430,86 | $439,74 | $409,96 | 18,2M |
| 28 juil. 2025 | $428,69 | -1,17% | $431,25 | $441,15 | $421,29 | 16,3M |
| 21 juil. 2025 | $433,75 | +4,84% | $417,22 | $434,87 | $409,84 | 12,0M |
| 14 juil. 2025 | $413,71 | +1,92% | $404,00 | $419,90 | $402,23 | 12,9M |
| 7 juil. 2025 | $405,92 | +2,03% | $398,06 | $412,00 | $388,09 | 13,6M |
| 30 juin 2025 | $397,86 | +3,42% | $386,31 | $402,42 | $384,25 | 9,6M |
| 23 juin 2025 | $384,71 | +6,71% | $359,92 | $387,49 | $357,73 | 15,5M |
| 16 juin 2025 | $360,52 | +0,97% | $361,00 | $364,61 | $356,96 | 11,4M |
| 9 juin 2025 | $357,05 | +1,05% | $355,22 | $364,29 | $353,93 | 9,8M |
| 2 juin 2025 | $353,35 | +1,53% | $346,47 | $357,44 | $339,50 | 10,1M |
| 26 mai 2025 | $348,03 | +1,35% | $349,95 | $353,34 | $346,62 | 11,3M |
| 19 mai 2025 | $343,39 | -2,88% | $349,70 | $352,96 | $336,24 | 10,7M |
| 12 mai 2025 | $353,58 | +8,59% | $343,11 | $355,33 | $339,73 | 14,9M |
| 5 mai 2025 | $325,62 | +0,60% | $319,38 | $328,87 | $318,11 | 9,3M |
| 28 avr. 2025 | $323,68 | +5,62% | $306,45 | $324,67 | $302,18 | 16,7M |
| 21 avr. 2025 | $306,45 | +4,15% | $289,33 | $308,21 | $282,46 | 12,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $910,57 | +3,96% | $860,16 | $946,83 | $853,37 | 28,6M |
| 1 mai 2026 | $875,87 | -1,60% | $896,84 | $931,35 | $845,55 | 52,6M |
| 1 avr. 2026 | $890,11 | +25,64% | $722,00 | $896,98 | $704,27 | 47,8M |
| 1 mars 2026 | $708,46 | -4,63% | $733,49 | $755,73 | $662,85 | 59,7M |
| 1 févr. 2026 | $742,83 | +13,00% | $659,82 | $789,81 | $657,43 | 65,2M |
| 1 janv. 2026 | $657,36 | +14,75% | $577,59 | $679,99 | $575,31 | 50,5M |
| 1 déc. 2025 | $572,87 | -0,50% | $570,41 | $627,50 | $557,46 | 53,9M |
| 1 nov. 2025 | $575,76 | -0,26% | $575,93 | $583,99 | $537,08 | 48,0M |
| 1 oct. 2025 | $577,26 | +20,98% | $474,01 | $596,21 | $471,14 | 73,5M |
| 1 sept. 2025 | $477,15 | +13,87% | $413,91 | $485,34 | $410,52 | 57,1M |
| 1 août 2025 | $419,04 | -4,33% | $426,97 | $439,74 | $405,46 | 68,7M |
| 1 juil. 2025 | $438,02 | +12,83% | $386,59 | $441,15 | $384,25 | 57,5M |
| 1 juin 2025 | $388,21 | +11,54% | $346,47 | $389,15 | $339,50 | 49,7M |
| 1 mai 2025 | $348,03 | +12,53% | $311,38 | $355,33 | $311,02 | 53,0M |
| 1 avr. 2025 | $309,27 | -6,22% | $327,01 | $336,35 | $267,30 | 76,9M |
| 1 mars 2025 | $329,80 | -4,11% | $347,63 | $352,41 | $318,68 | 55,7M |
| 1 févr. 2025 | $343,95 | -7,40% | $364,14 | $369,66 | $336,23 | 48,8M |
| 1 janv. 2025 | $371,44 | +2,39% | $365,51 | $409,59 | $349,80 | 46,8M |
| 1 déc. 2024 | $362,76 | -10,67% | $407,46 | $409,71 | $357,24 | 38,2M |
| 1 nov. 2024 | $406,11 | +7,95% | $378,07 | $418,50 | $375,30 | 44,1M |
| 1 oct. 2024 | $376,20 | -3,81% | $391,27 | $403,60 | $367,20 | 49,8M |
| 1 sept. 2024 | $391,12 | +9,83% | $352,21 | $397,22 | $326,11 | 54,7M |
| 1 août 2024 | $356,10 | +2,86% | $346,30 | $356,46 | $307,05 | 54,1M |
| 1 juil. 2024 | $346,20 | +3,93% | $335,11 | $369,23 | $321,64 | 58,8M |
| 1 juin 2024 | $333,10 | -1,60% | $340,87 | $341,40 | $315,85 | 71,0M |
| 1 mai 2024 | $338,52 | +1,18% | $333,38 | $364,43 | $329,25 | 57,7M |
| 1 avr. 2024 | $334,57 | -8,69% | $367,48 | $382,01 | $330,32 | 58,0M |
| 1 mars 2024 | $366,43 | +9,72% | $334,00 | $367,22 | $331,53 | 42,5M |
| 1 févr. 2024 | $333,96 | +11,21% | $303,24 | $334,89 | $301,94 | 52,8M |
| 1 janv. 2024 | $300,31 | +1,57% | $293,43 | $305,75 | $276,94 | 55,2M |
| 1 déc. 2023 | $295,67 | +17,93% | $251,91 | $299,20 | $251,01 | 64,9M |
| 1 nov. 2023 | $250,72 | +10,91% | $225,11 | $254,26 | $223,92 | 65,3M |
| 1 oct. 2023 | $226,05 | -17,20% | $272,64 | $276,81 | $223,76 | 67,6M |
| 1 sept. 2023 | $273,00 | -2,89% | $284,80 | $289,41 | $269,15 | 41,5M |
| 1 août 2023 | $281,13 | +6,02% | $272,75 | $293,88 | $268,80 | 67,9M |
| 1 juil. 2023 | $265,17 | +7,77% | $245,95 | $265,40 | $238,84 | 50,2M |
| 1 juin 2023 | $246,05 | +19,59% | $207,68 | $250,89 | $206,04 | 71,1M |
| 1 mai 2023 | $205,75 | -5,96% | $219,34 | $221,96 | $205,60 | 64,2M |
| 1 avr. 2023 | $218,80 | -4,39% | $230,01 | $233,85 | $204,04 | 63,1M |
| 1 mars 2023 | $228,84 | -4,47% | $242,01 | $255,70 | $211,43 | 76,6M |
| 1 févr. 2023 | $239,55 | -5,05% | $251,75 | $252,70 | $233,02 | 60,5M |
| 1 janv. 2023 | $252,29 | +5,31% | $240,68 | $266,04 | $236,20 | 70,9M |
| 1 déc. 2022 | $239,56 | +1,33% | $236,90 | $245,05 | $225,56 | 61,0M |
| 1 nov. 2022 | $236,41 | +9,22% | $218,63 | $239,85 | $211,36 | 69,1M |
| 1 oct. 2022 | $216,46 | +31,92% | $167,43 | $219,50 | $166,05 | 69,7M |
| 1 sept. 2022 | $164,08 | -11,17% | $182,27 | $192,70 | $160,60 | 59,4M |
| 1 août 2022 | $184,71 | -6,83% | $195,08 | $200,37 | $181,12 | 59,5M |
| 1 juil. 2022 | $198,25 | +10,90% | $179,31 | $199,49 | $167,08 | 54,6M |
| 1 juin 2022 | $178,76 | -17,18% | $218,46 | $232,35 | $176,02 | 71,1M |
| 1 mai 2022 | $215,85 | +2,52% | $210,00 | $223,29 | $194,04 | 61,6M |
| 1 avr. 2022 | $210,54 | -5,51% | $224,35 | $237,90 | $202,00 | 67,2M |
| 1 mars 2022 | $222,82 | +18,79% | $187,77 | $227,05 | $180,64 | 93,1M |
| 1 févr. 2022 | $187,58 | -6,94% | $200,80 | $206,75 | $179,67 | 67,7M |
| 1 janv. 2022 | $201,56 | -2,51% | $207,33 | $230,43 | $194,68 | 90,0M |
| 1 déc. 2021 | $206,74 | +6,93% | $197,58 | $208,91 | $191,36 | 57,7M |
| 1 nov. 2021 | $193,35 | -5,23% | $204,29 | $216,47 | $191,55 | 71,1M |
| 1 oct. 2021 | $204,01 | +6,27% | $192,90 | $209,75 | $187,72 | 72,0M |
| 1 sept. 2021 | $191,97 | -8,96% | $210,87 | $212,95 | $186,98 | 78,0M |
| 1 août 2021 | $210,87 | +1,99% | $208,00 | $223,76 | $203,21 | 72,5M |
| 1 juil. 2021 | $206,75 | -5,00% | $219,16 | $219,79 | $199,23 | 68,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $910,57 | +58,95% | $1,51 | +59,21% | $577,59 | $946,83 | $575,31 | 304,4M |
| 2025 | $572,87 | +57,92% | $5,84 | +59,52% | $365,51 | $627,50 | $267,30 | 689,5M |
| 2024 | $362,76 | +22,69% | $5,42 | +24,54% | $293,43 | $418,50 | $276,94 | 636,9M |
| 2023 | $295,67 | +23,42% | $5,00 | +25,50% | $240,68 | $299,20 | $204,04 | 763,7M |
| 2022 | $239,56 | +15,88% | $4,62 | +18,11% | $207,33 | $245,05 | $160,60 | 823,8M |
| 2021 | $206,74 | +13,58% | $4,28 | +15,92% | $183,00 | $246,69 | $179,34 | 846,7M |
| 2020 | $182,02 | +23,25% | $4,12 | +26,02% | $149,00 | $183,81 | $87,50 | 981,1M |
| 2019 | $147,68 | +16,22% | $3,78 | +19,27% | $124,03 | $148,93 | $111,75 | 1,0B |
| 2018 | $127,07 | -19,36% | $3,28 | -17,29% | $158,30 | $173,24 | $112,06 | 1,4B |
| 2017 | $157,58 | +69,92% | $3,10 | +73,22% | $94,00 | $158,65 | $90,34 | 1,1B |
| 2016 | $92,74 | +36,46% | $3,08 | +41,07% | $66,88 | $97,40 | $56,36 | 1,4B |
| 2015 | $67,96 | -25,75% | $2,94 | -22,55% | $91,77 | $92,37 | $62,99 | 1,6B |
| 2014 | $91,53 | +0,79% | $2,60 | +3,67% | $90,41 | $111,46 | $85,88 | 1,3B |
| 2013 | $90,81 | +1,34% | $1,72 | +3,19% | $92,95 | $99,70 | $79,49 | 1,5B |
| 2012 | $89,61 | -1,09% | $2,48 | +1,58% | $92,77 | $116,95 | $78,25 | 1,8B |
| 2011 | $90,60 | -3,27% | $1,80 | -1,36% | $94,38 | $116,55 | $67,54 | 2,2B |
| 2010 | $93,66 | +64,34% | $1,72 | +67,32% | $57,65 | $94,89 | $50,50 | 2,2B |
| 2009 | $56,99 | +27,58% | $1,68 | +31,32% | $44,91 | $61,28 | $21,71 | 3,2B |
| 2008 | $44,67 | -38,44% | $1,92 | -35,79% | $72,56 | $85,96 | $31,95 | 2,2B |
| 2007 | $72,56 | +18,31% | $1,32 | +20,45% | $61,71 | $87,00 | $57,98 | 1,6B |
| 2006 | $61,33 | +6,16% | $1,10 | +8,06% | $57,87 | $82,03 | $57,05 | 1,4B |
| 2005 | $57,77 | +18,48% | $0,90 | +20,35% | $48,05 | $59,88 | $41,31 | 1,2B |
| 2004 | $48,76 | +17,47% | $0,76 | +19,30% | $41,58 | $49,36 | $34,25 | 1,2B |
| 2003 | $41,51 | +81,58% | $0,69 | +84,58% | $22,98 | $42,47 | $20,62 | 1,2B |
| 2002 | $22,86 | -12,48% | $0,68 | -9,88% | $26,17 | $30,00 | $16,88 | 1,1B |
| 2001 | $26,12 | +10,40% | $0,68 | +13,28% | $23,62 | $28,42 | $19,88 | 1,0B |
| 2000 | $23,66 | +0,55% | $0,66 | +3,32% | $23,84 | $27,56 | $14,50 | 937,9M |
| 1999 | $23,53 | +2,30% | $0,62 | +4,96% | $23,28 | $33,22 | $21,00 | 816,2M |
| 1998 | $23,00 | -5,15% | $0,54 | -2,92% | $24,25 | $30,38 | $19,53 | 778,8M |
| 1997 | $24,25 | +28,92% | $0,44 | +31,29% | $18,53 | $30,81 | $18,12 | 703,0M |
| 1996 | $18,81 | +28,05% | $0,38 | +30,64% | $14,69 | $20,25 | $13,50 | 751,8M |
| 1995 | $14,69 | +6,60% | $0,24 | +8,34% | $13,78 | $18,81 | $12,06 | 881,0M |
| 1994 | $13,78 | +23,92% | - | +23,92% | $11,12 | $15,19 | $11,09 | 912,7M |
| 1993 | $11,12 | +65,97% | - | +65,97% | $6,73 | $11,64 | $6,73 | 759,7M |
| 1992 | $6,70 | +22,26% | - | +22,26% | $5,48 | $7,77 | $5,16 | 641,2M |
| 1991 | $5,48 | -6,80% | - | -6,80% | $5,88 | $7,20 | $4,70 | 605,7M |
| 1990 | $5,88 | -18,67% | - | -18,67% | $7,23 | $8,56 | $4,77 | 752,9M |
| 1989 | $7,23 | -9,06% | - | -9,06% | $7,95 | $8,62 | $6,61 | 843,0M |
| 1988 | $7,95 | +2,58% | - | +2,58% | $7,75 | $8,56 | $6,73 | 671,2M |
| 1987 | $7,75 | +54,38% | - | +54,38% | $5,02 | $9,34 | $4,98 | 951,1M |
| 1986 | $5,02 | -4,38% | - | -4,38% | $5,25 | $6,92 | $4,58 | 731,1M |
| 1985 | $5,25 | +35,31% | - | +35,31% | $3,88 | $5,39 | $3,62 | 483,2M |
| 1984 | $3,88 | -34,35% | - | -34,35% | $5,89 | $6,59 | $3,52 | 594,9M |
| 1983 | $5,91 | +17,73% | - | +17,73% | $5,06 | $6,19 | $4,67 | 484,7M |
| 1982 | $5,02 | -27,67% | - | -27,67% | $6,91 | $6,91 | $4,14 | 351,2M |
| 1981 | $6,94 | -4,28% | - | -4,28% | $7,25 | $9,16 | $6,20 | 165,2M |
| 1980 | $7,25 | +7,41% | - | +7,41% | $6,73 | $8,00 | $5,44 | 192,1M |
| 1979 | $6,75 | -8,04% | - | -8,04% | $7,34 | $7,86 | $6,14 | 155,5M |
| 1978 | $7,34 | +7,00% | - | +7,00% | $6,84 | $8,12 | $5,67 | 157,2M |
| 1977 | $6,86 | -5,38% | - | -5,38% | $7,25 | $7,44 | $6,09 | 157,3M |
| 1976 | $7,25 | +24,78% | - | +24,78% | $5,81 | $7,77 | $5,80 | 171,8M |
| 1975 | $5,81 | +43,81% | - | +43,81% | $4,08 | $6,32 | $4,00 | 111,9M |
| 1974 | $4,04 | -27,60% | - | -27,60% | $5,56 | $5,81 | $3,28 | 81,0M |
| 1973 | $5,58 | +0,72% | - | +0,72% | $5,54 | $6,47 | $4,47 | 94,9M |
| 1972 | $5,54 | +40,61% | - | +40,61% | $3,94 | $5,79 | $3,90 | 73,1M |
| 1971 | $3,94 | +10,67% | - | +10,67% | $3,56 | $4,66 | $3,18 | 94,9M |
| 1970 | $3,56 | 0,00% | - | 0,00% | $3,54 | $3,73 | $2,50 | 65,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Caterpillar a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Caterpillar Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Caterpillar
CAT
|
386,56B Mega-cap | 2,00 % | 5,14 % | 33,46 % | 58,36 % | 56,07 % | 155,03 % | 271,25 % | 335,97 % | 1 099,22 % | 849,00 % | 1 190,67 % |
|
Paccar
PCAR
|
66,79B Large-cap | 1,90 % | 9,40 % | 4,38 % | 6,84 % | 8,18 % | 28,99 % | 50,73 % | 104,24 % | 226,95 % | 272,94 % | 420,74 % |
|
CNH Industrial N.V
CNHI
|
14,37B Large-cap | -1,30 % | -1,30 % | -1,40 % | 7,07 % | 13,37 % | -15,67 % | -27,05 % | -24,77 % | 63,58 % | -3,55 % | -3,55 % |
| 12,72B Large-cap | -0,09 % | 2,30 % | 1,43 % | 11,49 % | 14,12 % | -15,67 % | -27,05 % | -34,57 % | 42,28 % | -0,56 % | -0,56 % | |
| 151,97B Large-cap | 0,32 % | 2,43 % | 0,52 % | 17,92 % | 23,28 % | 13,32 % | 41,67 % | 75,54 % | 571,49 % | 635,36 % | 1 329,05 % | |
|
Oshkosh
OSK
|
9,42B Mid-cap | 4,00 % | 13,51 % | -7,51 % | 5,09 % | 3,35 % | 21,69 % | 61,52 % | 15,51 % | 184,86 % | 412,52 % | 172,11 % |
Calculez vos rendements d'investissement Caterpillar
Analyse de performance d'investissement à long terme
Caterpillar stock price in Jul 2016 was $79,38, A $1 000,00 lump sum investment in Caterpillar made 9 years ago would be worth approximately $12 300,58 today, representing a exceptional return of 1 130,06 %. This translates to an annualized return (CAGR) of 28,83 %. During this period, Caterpillar paid out $42,49 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$12 300,58
Rendement annuel (TCAC)
28,83 %
Total des dividendes
$535,27
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Caterpillar (CAT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Caterpillar a délivré un rendement total de 155,0%.
- Plus haut 52 semaines a atteint 946,83 $ le N/A.
- Plus bas 52 semaines a touché 356,96 $ le N/A.
- Prix actuel se négocie à 933,93 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Caterpillar (CAT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Caterpillar (cat) aurait grandi à approximativement 43 597,00 $ en date du July 19, 2026, représentant un rendement total de 336,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 34,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Caterpillar se compare-t-il au secteur Industrials ?
Caterpillar (cat) a délivré un rendement annualisé de 28,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Caterpillar aurait grandi à 119 922,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Caterpillar ?
Caterpillar (cat) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 099,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Caterpillar a historiquement atteinte ?
Caterpillar (cat) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+155,0%), 3 years (+271,3%), 5 years (+336,0%), 10 years (+1 099,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.