Cabot (CBT) | Historique des prix et rendements | 1980 - 2026
Cabot Corporation Mid-cap Basic Materials
Graphique historique des prix Cabot
Données historiques des prix Cabot
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $89,21 | +1,78% | $87,85 | $89,37 | $87,39 | 477,5K |
| 12 juin 2026 | $87,65 | +2,56% | $86,26 | $87,85 | $86,17 | 463,2K |
| 11 juin 2026 | $85,46 | +2,93% | $84,17 | $85,81 | $83,21 | 373,7K |
| 10 juin 2026 | $83,03 | -1,61% | $84,89 | $86,20 | $82,97 | 499,8K |
| 9 juin 2026 | $84,39 | +1,77% | $84,16 | $85,36 | $82,75 | 703,8K |
| 8 juin 2026 | $82,92 | +2,52% | $82,49 | $83,28 | $81,35 | 606,3K |
| 5 juin 2026 | $80,88 | -2,60% | $82,58 | $83,56 | $80,64 | 424,3K |
| 4 juin 2026 | $83,04 | -2,62% | $85,72 | $85,75 | $82,82 | 479,6K |
| 3 juin 2026 | $85,27 | -2,33% | $86,80 | $87,49 | $84,79 | 545,9K |
| 2 juin 2026 | $87,30 | +0,67% | $87,02 | $88,48 | $86,76 | 444,0K |
| 1 juin 2026 | $86,72 | -0,90% | $87,12 | $87,81 | $86,12 | 303,5K |
| 29 mai 2026 | $87,51 | -0,23% | $87,15 | $89,46 | $86,67 | 550,2K |
| 28 mai 2026 | $87,71 | +1,85% | $85,71 | $88,51 | $84,12 | 597,4K |
| 27 mai 2026 | $86,12 | +1,64% | $85,00 | $86,31 | $84,74 | 777,5K |
| 26 mai 2026 | $84,73 | +1,58% | $83,74 | $85,27 | $83,43 | 547,5K |
| 22 mai 2026 | $83,41 | +6,47% | $81,09 | $83,75 | $81,08 | 492,2K |
| 21 mai 2026 | $78,34 | +0,12% | $77,61 | $79,01 | $76,09 | 418,0K |
| 20 mai 2026 | $78,25 | -0,45% | $78,66 | $79,28 | $77,92 | 379,7K |
| 19 mai 2026 | $78,60 | -4,06% | $80,78 | $80,78 | $78,29 | 308,8K |
| 18 mai 2026 | $81,93 | +1,15% | $81,45 | $82,51 | $80,56 | 300,3K |
| 15 mai 2026 | $81,00 | -1,33% | $80,86 | $82,18 | $80,80 | 445,3K |
| 14 mai 2026 | $82,09 | -0,98% | $83,32 | $83,66 | $81,65 | 310,6K |
| 13 mai 2026 | $82,90 | -1,93% | $84,80 | $85,51 | $82,31 | 354,9K |
| 12 mai 2026 | $84,53 | -0,02% | $84,51 | $84,98 | $82,89 | 347,9K |
| 11 mai 2026 | $84,55 | -1,32% | $86,11 | $86,43 | $82,59 | 381,2K |
| 8 mai 2026 | $85,68 | +5,41% | $81,87 | $86,04 | $81,14 | 568,6K |
| 7 mai 2026 | $81,28 | -1,37% | $83,00 | $83,58 | $80,69 | 516,4K |
| 6 mai 2026 | $82,41 | +4,41% | $82,94 | $85,27 | $79,80 | 758,5K |
| 5 mai 2026 | $78,93 | +4,06% | $77,27 | $79,45 | $76,26 | 500,5K |
| 4 mai 2026 | $75,85 | -1,91% | $76,94 | $77,06 | $75,16 | 343,9K |
| 1 mai 2026 | $77,33 | +0,48% | $77,68 | $77,73 | $76,72 | 300,8K |
| 30 avr. 2026 | $76,96 | +1,58% | $75,69 | $77,69 | $75,00 | 317,9K |
| 29 avr. 2026 | $75,76 | -1,43% | $76,93 | $77,62 | $75,28 | 319,6K |
| 28 avr. 2026 | $76,86 | -0,52% | $77,78 | $77,98 | $76,46 | 247,9K |
| 24 avr. 2026 | $76,85 | +0,73% | $76,35 | $77,11 | $75,29 | 248,1K |
| 23 avr. 2026 | $76,29 | +1,17% | $75,45 | $76,88 | $74,92 | 234,7K |
| 22 avr. 2026 | $75,41 | -0,80% | $76,47 | $76,48 | $75,14 | 270,9K |
| 21 avr. 2026 | $76,02 | +0,68% | $75,49 | $76,49 | $75,21 | 338,7K |
| 20 avr. 2026 | $75,51 | +1,45% | $74,31 | $75,81 | $74,16 | 293,4K |
| 17 avr. 2026 | $74,43 | +1,38% | $73,28 | $75,40 | $72,45 | 355,3K |
| 16 avr. 2026 | $73,42 | +0,14% | $73,45 | $74,16 | $72,69 | 303,8K |
| 15 avr. 2026 | $73,32 | -1,68% | $74,26 | $74,37 | $72,92 | 346,9K |
| 14 avr. 2026 | $74,57 | +0,07% | $74,22 | $74,66 | $73,20 | 355,9K |
| 13 avr. 2026 | $74,52 | -0,13% | $74,48 | $75,46 | $72,86 | 312,8K |
| 10 avr. 2026 | $74,62 | -0,08% | $75,06 | $75,46 | $74,12 | 367,6K |
| 9 avr. 2026 | $74,68 | -2,19% | $75,51 | $76,00 | $73,87 | 264,8K |
| 8 avr. 2026 | $76,35 | +2,00% | $75,78 | $76,78 | $75,35 | 498,6K |
| 7 avr. 2026 | $74,85 | +0,60% | $74,36 | $75,04 | $73,95 | 285,5K |
| 6 avr. 2026 | $74,40 | -2,02% | $75,44 | $75,51 | $73,76 | 297,8K |
| 2 avr. 2026 | $75,93 | +0,85% | $76,01 | $76,57 | $74,90 | 342,7K |
| 1 avr. 2026 | $75,29 | -0,03% | $75,64 | $76,15 | $74,56 | 360,9K |
| 31 mars 2026 | $75,31 | -0,26% | $75,90 | $76,47 | $74,43 | 591,0K |
| 30 mars 2026 | $75,51 | +1,89% | $74,99 | $75,99 | $74,03 | 405,1K |
| 27 mars 2026 | $74,11 | +0,34% | $73,50 | $74,71 | $73,01 | 280,8K |
| 26 mars 2026 | $73,86 | +1,54% | $72,61 | $73,93 | $72,39 | 313,8K |
| 25 mars 2026 | $72,74 | +2,87% | $71,41 | $72,77 | $70,50 | 250,1K |
| 24 mars 2026 | $70,71 | +3,29% | $67,65 | $70,95 | $67,65 | 360,1K |
| 23 mars 2026 | $68,46 | +0,94% | $69,63 | $70,54 | $68,38 | 392,8K |
| 20 mars 2026 | $67,82 | -1,12% | $69,12 | $69,68 | $67,40 | 964,0K |
| 19 mars 2026 | $68,59 | +0,97% | $67,05 | $69,38 | $66,61 | 513,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $87,65 | +8,37% | $82,49 | $87,85 | $81,35 | 2,6M |
| 1 juin 2026 | $80,88 | -7,58% | $87,12 | $88,48 | $80,64 | 2,3M |
| 25 mai 2026 | $87,51 | +4,92% | $83,74 | $89,46 | $83,43 | 2,5M |
| 18 mai 2026 | $83,41 | +2,98% | $81,45 | $83,75 | $76,09 | 2,1M |
| 11 mai 2026 | $81,00 | -5,46% | $86,11 | $86,43 | $80,80 | 2,0M |
| 4 mai 2026 | $85,68 | +10,80% | $76,94 | $86,04 | $75,16 | 2,7M |
| 27 avr. 2026 | $77,33 | +0,62% | $77,08 | $78,46 | $75,00 | 1,5M |
| 20 avr. 2026 | $76,85 | +3,25% | $74,31 | $77,11 | $74,16 | 1,4M |
| 13 avr. 2026 | $74,43 | -0,25% | $74,48 | $75,46 | $72,45 | 1,7M |
| 6 avr. 2026 | $74,62 | -1,73% | $75,44 | $76,78 | $73,76 | 1,7M |
| 30 mars 2026 | $75,93 | +2,46% | $74,99 | $76,57 | $74,03 | 1,7M |
| 23 mars 2026 | $74,11 | +9,27% | $69,63 | $74,71 | $67,65 | 1,6M |
| 16 mars 2026 | $67,82 | -2,40% | $69,67 | $70,35 | $66,61 | 2,8M |
| 9 mars 2026 | $69,49 | -0,76% | $69,41 | $70,37 | $66,93 | 2,3M |
| 2 mars 2026 | $70,02 | -8,04% | $75,03 | $76,60 | $69,69 | 2,3M |
| 23 févr. 2026 | $76,14 | +0,69% | $75,01 | $76,85 | $73,39 | 1,7M |
| 16 févr. 2026 | $75,62 | -0,75% | $76,56 | $76,67 | $73,65 | 1,8M |
| 9 févr. 2026 | $76,19 | +2,16% | $76,08 | $77,69 | $72,99 | 2,5M |
| 2 févr. 2026 | $74,58 | +3,31% | $71,99 | $81,15 | $70,83 | 3,8M |
| 26 janv. 2026 | $72,19 | -0,99% | $73,33 | $73,38 | $70,50 | 3,3M |
| 19 janv. 2026 | $72,91 | +2,81% | $69,81 | $73,55 | $68,86 | 1,6M |
| 12 janv. 2026 | $70,92 | -2,62% | $72,85 | $74,06 | $70,74 | 1,9M |
| 5 janv. 2026 | $72,83 | +8,62% | $66,79 | $73,18 | $66,37 | 2,0M |
| 29 déc. 2025 | $67,05 | +0,84% | $66,42 | $67,33 | $65,61 | 1,4M |
| 22 déc. 2025 | $66,49 | +0,54% | $66,00 | $66,65 | $64,45 | 1,2M |
| 15 déc. 2025 | $66,13 | -3,23% | $68,85 | $68,98 | $65,15 | 3,6M |
| 8 déc. 2025 | $68,34 | +4,61% | $65,34 | $69,75 | $64,19 | 3,5M |
| 1 déc. 2025 | $65,33 | +4,41% | $62,47 | $65,62 | $62,01 | 2,6M |
| 24 nov. 2025 | $62,57 | +1,39% | $61,41 | $64,39 | $60,68 | 1,7M |
| 17 nov. 2025 | $61,71 | +0,18% | $61,54 | $62,40 | $58,33 | 2,1M |
| 10 nov. 2025 | $61,60 | +0,20% | $61,94 | $62,57 | $60,03 | 2,3M |
| 3 nov. 2025 | $61,48 | -8,89% | $67,36 | $67,36 | $58,99 | 4,0M |
| 27 oct. 2025 | $67,48 | -5,41% | $71,57 | $71,86 | $65,59 | 2,1M |
| 20 oct. 2025 | $71,34 | +2,43% | $69,97 | $72,37 | $69,56 | 1,3M |
| 13 oct. 2025 | $69,65 | +0,68% | $69,97 | $70,92 | $66,50 | 2,8M |
| 6 oct. 2025 | $69,18 | -7,97% | $75,34 | $76,05 | $69,05 | 2,2M |
| 29 sept. 2025 | $75,17 | -2,67% | $77,56 | $77,56 | $74,90 | 1,7M |
| 22 sept. 2025 | $77,23 | -0,36% | $77,10 | $77,90 | $74,81 | 1,7M |
| 15 sept. 2025 | $77,51 | -1,89% | $79,41 | $80,37 | $76,62 | 2,1M |
| 8 sept. 2025 | $79,00 | -2,53% | $80,80 | $81,72 | $78,94 | 1,6M |
| 1 sept. 2025 | $81,05 | -0,63% | $80,34 | $82,80 | $79,61 | 1,1M |
| 25 août 2025 | $81,56 | -1,66% | $82,20 | $82,59 | $80,72 | 1,3M |
| 18 août 2025 | $82,94 | +6,13% | $77,87 | $83,71 | $77,87 | 1,6M |
| 11 août 2025 | $78,15 | +0,17% | $77,94 | $82,27 | $75,60 | 2,1M |
| 4 août 2025 | $78,02 | +8,36% | $72,52 | $80,57 | $72,45 | 2,6M |
| 28 juil. 2025 | $72,00 | -5,42% | $75,94 | $76,12 | $70,41 | 2,3M |
| 21 juil. 2025 | $76,13 | +1,64% | $75,44 | $78,61 | $74,78 | 1,8M |
| 14 juil. 2025 | $74,90 | -4,51% | $78,21 | $78,58 | $74,69 | 1,6M |
| 7 juil. 2025 | $78,44 | +0,09% | $77,67 | $79,76 | $76,17 | 1,8M |
| 30 juin 2025 | $78,37 | +2,51% | $76,10 | $79,55 | $74,57 | 1,2M |
| 23 juin 2025 | $76,45 | +4,45% | $73,04 | $76,93 | $72,92 | 2,5M |
| 16 juin 2025 | $73,19 | -2,05% | $75,19 | $75,44 | $72,71 | 1,6M |
| 9 juin 2025 | $74,72 | -0,45% | $75,60 | $78,62 | $74,06 | 1,5M |
| 2 juin 2025 | $75,06 | +0,50% | $74,31 | $76,40 | $73,01 | 1,7M |
| 26 mai 2025 | $74,69 | +0,95% | $74,89 | $76,36 | $73,79 | 1,5M |
| 19 mai 2025 | $73,99 | -3,39% | $75,53 | $76,21 | $72,62 | 2,1M |
| 12 mai 2025 | $76,59 | +3,54% | $77,45 | $79,07 | $74,32 | 2,1M |
| 5 mai 2025 | $73,97 | -5,15% | $77,26 | $78,12 | $71,64 | 3,9M |
| 28 avr. 2025 | $77,99 | -1,53% | $79,18 | $81,13 | $76,92 | 2,7M |
| 21 avr. 2025 | $79,20 | +1,11% | $77,89 | $82,15 | $76,05 | 1,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $87,65 | +0,16% | $87,12 | $88,48 | $80,64 | 4,9M |
| 1 mai 2026 | $87,51 | +13,71% | $77,68 | $89,46 | $75,16 | 9,5M |
| 1 avr. 2026 | $76,96 | +2,19% | $75,64 | $78,46 | $72,45 | 6,7M |
| 1 mars 2026 | $75,31 | -1,09% | $75,03 | $76,60 | $66,61 | 10,0M |
| 1 févr. 2026 | $76,14 | +5,47% | $71,99 | $81,15 | $70,83 | 9,8M |
| 1 janv. 2026 | $72,19 | +8,92% | $66,40 | $74,06 | $65,65 | 9,1M |
| 1 déc. 2025 | $66,28 | +5,93% | $62,47 | $69,75 | $62,01 | 12,0M |
| 1 nov. 2025 | $62,57 | -7,28% | $67,36 | $67,36 | $58,33 | 10,1M |
| 1 oct. 2025 | $67,48 | -11,27% | $75,60 | $76,14 | $65,59 | 9,5M |
| 1 sept. 2025 | $76,05 | -6,76% | $80,34 | $82,80 | $74,81 | 7,2M |
| 1 août 2025 | $81,56 | +13,00% | $71,39 | $83,71 | $70,41 | 8,5M |
| 1 juil. 2025 | $72,18 | -3,76% | $74,57 | $79,76 | $70,96 | 7,5M |
| 1 juin 2025 | $75,00 | +0,42% | $74,31 | $78,62 | $72,71 | 7,9M |
| 1 mai 2025 | $74,69 | -4,90% | $78,08 | $79,07 | $71,64 | 10,8M |
| 1 avr. 2025 | $78,54 | -5,53% | $82,70 | $84,44 | $73,63 | 9,4M |
| 1 mars 2025 | $83,14 | -3,33% | $86,27 | $89,15 | $79,57 | 9,3M |
| 1 févr. 2025 | $86,00 | -0,54% | $84,81 | $89,16 | $83,60 | 9,4M |
| 1 janv. 2025 | $86,47 | -5,30% | $91,63 | $92,89 | $85,04 | 7,0M |
| 1 déc. 2024 | $91,31 | -16,70% | $110,10 | $115,16 | $89,91 | 8,5M |
| 1 nov. 2024 | $109,62 | +1,66% | $108,78 | $117,46 | $104,16 | 9,4M |
| 1 oct. 2024 | $107,83 | -3,53% | $111,52 | $117,14 | $107,79 | 5,7M |
| 1 sept. 2024 | $111,77 | +6,34% | $103,75 | $113,12 | $97,51 | 8,3M |
| 1 août 2024 | $105,11 | +4,81% | $100,39 | $106,92 | $83,53 | 10,0M |
| 1 juil. 2024 | $100,29 | +9,14% | $92,02 | $102,44 | $87,82 | 7,2M |
| 1 juin 2024 | $91,89 | -10,18% | $103,00 | $103,00 | $91,67 | 7,0M |
| 1 mai 2024 | $102,30 | +12,13% | $91,79 | $103,49 | $91,34 | 7,0M |
| 1 avr. 2024 | $91,23 | -1,05% | $92,23 | $98,34 | $90,43 | 5,9M |
| 1 mars 2024 | $92,20 | +8,53% | $85,18 | $92,50 | $84,52 | 6,0M |
| 1 févr. 2024 | $84,95 | +17,82% | $72,66 | $85,34 | $70,63 | 7,7M |
| 1 janv. 2024 | $72,10 | -13,65% | $82,82 | $84,07 | $71,90 | 5,3M |
| 1 déc. 2023 | $83,50 | +10,01% | $75,70 | $86,67 | $75,44 | 6,0M |
| 1 nov. 2023 | $75,90 | +14,17% | $66,11 | $79,04 | $65,38 | 6,8M |
| 1 oct. 2023 | $66,48 | -4,03% | $68,81 | $72,18 | $65,10 | 5,0M |
| 1 sept. 2023 | $69,27 | -4,40% | $73,25 | $74,36 | $66,64 | 5,6M |
| 1 août 2023 | $72,46 | +2,06% | $70,70 | $73,56 | $64,51 | 6,5M |
| 1 juil. 2023 | $71,00 | +6,14% | $66,29 | $71,67 | $64,15 | 5,1M |
| 1 juin 2023 | $66,89 | -2,32% | $68,46 | $75,98 | $63,73 | 8,9M |
| 1 mai 2023 | $68,48 | -4,57% | $71,47 | $73,36 | $65,32 | 7,2M |
| 1 avr. 2023 | $71,76 | -6,37% | $76,83 | $78,02 | $69,98 | 4,7M |
| 1 mars 2023 | $76,64 | -3,63% | $79,50 | $83,74 | $70,90 | 6,5M |
| 1 févr. 2023 | $79,53 | +5,58% | $75,15 | $81,70 | $70,32 | 6,6M |
| 1 janv. 2023 | $75,33 | +12,70% | $67,59 | $75,34 | $65,50 | 5,3M |
| 1 déc. 2022 | $66,84 | -9,21% | $74,87 | $75,72 | $65,64 | 7,1M |
| 1 nov. 2022 | $73,62 | +0,19% | $74,23 | $77,71 | $65,26 | 7,1M |
| 1 oct. 2022 | $73,48 | +15,01% | $65,26 | $73,91 | $60,50 | 7,0M |
| 1 sept. 2022 | $63,89 | -11,23% | $70,58 | $75,08 | $62,83 | 8,6M |
| 1 août 2022 | $71,97 | -3,08% | $73,77 | $78,20 | $68,84 | 6,7M |
| 1 juil. 2022 | $74,26 | +16,41% | $63,22 | $74,83 | $60,88 | 5,9M |
| 1 juin 2022 | $63,79 | -15,63% | $75,95 | $78,54 | $59,65 | 10,1M |
| 1 mai 2022 | $75,61 | +14,82% | $66,14 | $78,62 | $63,61 | 9,5M |
| 1 avr. 2022 | $65,85 | -3,74% | $68,97 | $72,73 | $63,82 | 8,3M |
| 1 mars 2022 | $68,41 | -6,49% | $73,14 | $73,76 | $67,47 | 10,2M |
| 1 févr. 2022 | $73,16 | +33,04% | $57,01 | $74,87 | $56,70 | 13,1M |
| 1 janv. 2022 | $54,99 | -2,15% | $56,89 | $61,18 | $53,32 | 6,6M |
| 1 déc. 2021 | $56,20 | +7,09% | $53,80 | $57,29 | $50,96 | 6,2M |
| 1 nov. 2021 | $52,48 | -1,63% | $53,48 | $60,58 | $52,17 | 6,5M |
| 1 oct. 2021 | $53,35 | +6,44% | $50,54 | $54,72 | $49,59 | 4,1M |
| 1 sept. 2021 | $50,12 | -6,14% | $53,57 | $53,94 | $47,59 | 5,8M |
| 1 août 2021 | $53,40 | -3,01% | $55,53 | $56,55 | $50,47 | 6,0M |
| 1 juil. 2021 | $55,06 | -3,28% | $58,89 | $59,19 | $51,20 | 8,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $87,65 | +32,24% | $0,45 | +32,92% | $66,40 | $89,46 | $65,65 | 50,1M |
| 2025 | $66,28 | -27,41% | $1,78 | -25,47% | $91,63 | $92,89 | $58,33 | 108,6M |
| 2024 | $91,31 | +9,35% | $1,69 | +11,39% | $82,82 | $117,46 | $70,63 | 88,2M |
| 2023 | $83,50 | +24,93% | $1,57 | +27,25% | $67,59 | $86,67 | $63,73 | 74,1M |
| 2022 | $66,84 | +18,93% | $1,48 | +21,53% | $56,89 | $78,62 | $53,32 | 100,3M |
| 2021 | $56,20 | +25,22% | $1,42 | +28,36% | $45,25 | $65,25 | $42,72 | 83,6M |
| 2020 | $44,88 | -5,56% | $1,40 | -2,64% | $47,91 | $48,18 | $20,00 | 87,9M |
| 2019 | $47,52 | +10,67% | $1,38 | +13,96% | $41,99 | $50,58 | $37,11 | 87,6M |
| 2018 | $42,94 | -30,28% | $1,31 | -28,17% | $62,03 | $68,63 | $39,57 | 113,3M |
| 2017 | $61,59 | +21,86% | $1,26 | +24,33% | $51,04 | $64,66 | $50,21 | 86,7M |
| 2016 | $50,54 | +23,63% | $1,12 | +26,41% | $40,22 | $54,24 | $36,12 | 93,5M |
| 2015 | $40,88 | -6,79% | $0,88 | -4,78% | $43,87 | $48,00 | $30,70 | 106,5M |
| 2014 | $43,86 | -14,67% | $0,86 | -12,99% | $51,14 | $61,46 | $39,41 | 83,7M |
| 2013 | $51,40 | +29,18% | $0,80 | +31,14% | $40,77 | $51,72 | $32,13 | 82,1M |
| 2012 | $39,79 | +23,80% | $0,78 | +26,15% | $33,20 | $44,97 | $31,70 | 93,3M |
| 2011 | $32,14 | -14,63% | $0,72 | -12,74% | $38,08 | $48,77 | $22,45 | 119,8M |
| 2010 | $37,65 | +43,54% | $0,72 | +46,26% | $26,49 | $38,89 | $22,95 | 104,9M |
| 2009 | $26,23 | +71,44% | $0,72 | +76,12% | $15,37 | $27,52 | $7,97 | 147,2M |
| 2008 | $15,30 | -54,11% | $0,72 | -51,94% | $33,17 | $33,72 | $13,42 | 139,3M |
| 2007 | $33,34 | -23,48% | $0,72 | -21,83% | $43,70 | $49,87 | $30,44 | 112,7M |
| 2006 | $43,57 | +21,70% | $0,50 | +23,09% | $35,90 | $43,94 | $30,50 | 90,1M |
| 2005 | $35,80 | -7,45% | $0,64 | -5,80% | $38,78 | $39,20 | $27,66 | 77,8M |
| 2004 | $38,68 | +21,48% | $0,61 | +23,39% | $31,90 | $40,81 | $29,47 | 61,6M |
| 2003 | $31,84 | +19,97% | $0,56 | +22,08% | $26,60 | $33,20 | $20,80 | 52,0M |
| 2002 | $26,54 | -25,66% | $0,52 | -24,20% | $35,73 | $37,22 | $19,45 | 79,3M |
| 2001 | $35,70 | +35,33% | $0,50 | +37,25% | $26,00 | $42,24 | $24,44 | 73,7M |
| 2000 | $26,38 | +29,44% | $0,44 | +31,57% | $20,62 | $38,44 | $18,19 | 74,9M |
| 1999 | $20,38 | -27,06% | $0,44 | -25,49% | $27,94 | $29,81 | $17,94 | 29,3M |
| 1998 | $27,94 | +1,16% | $0,43 | +2,71% | $27,69 | $39,94 | $21,75 | 30,9M |
| 1997 | $27,62 | +9,95% | $0,40 | +11,54% | $25,12 | $29,25 | $21,50 | 34,9M |
| 1996 | $25,12 | -6,76% | $0,37 | -5,39% | $27,00 | $31,62 | $22,75 | 37,2M |
| 1995 | $26,94 | +89,85% | $0,25 | +91,60% | $14,31 | $29,38 | $14,00 | 54,1M |
| 1994 | $14,19 | +5,35% | - | +5,35% | $13,50 | $14,62 | $12,19 | 36,4M |
| 1993 | $13,47 | +24,26% | - | +24,26% | $10,84 | $14,62 | $9,28 | 46,0M |
| 1992 | $10,84 | +29,98% | - | +29,98% | $8,31 | $13,09 | $7,94 | 42,2M |
| 1991 | $8,34 | +15,99% | - | +15,99% | $7,19 | $8,97 | $6,66 | 23,1M |
| 1990 | $7,19 | -20,90% | - | -20,90% | $9,09 | $9,47 | $5,75 | 35,0M |
| 1989 | $9,09 | -4,32% | - | -4,32% | $9,44 | $11,28 | $8,22 | 49,9M |
| 1988 | $9,50 | +16,42% | - | +16,42% | $8,19 | $10,44 | $7,28 | 51,7M |
| 1987 | $8,16 | +8,80% | - | +8,80% | $7,50 | $12,31 | $6,31 | 50,2M |
| 1986 | $7,50 | +17,55% | - | +17,55% | $6,38 | $8,84 | $5,84 | 62,5M |
| 1985 | $6,38 | -4,20% | - | -4,20% | $6,66 | $8,44 | $5,12 | 37,0M |
| 1984 | $6,66 | +6,56% | - | +6,56% | $6,25 | $7,22 | $5,66 | 26,3M |
| 1983 | $6,25 | +19,73% | - | +19,73% | $5,22 | $7,72 | $5,09 | 25,3M |
| 1982 | $5,22 | -16,08% | - | -16,08% | $6,22 | $6,38 | $4,00 | 25,6M |
| 1981 | $6,22 | -18,37% | - | -18,37% | $7,62 | $9,59 | $5,97 | 19,0M |
| 1980 | $7,62 | 0,00% | - | 0,00% | $4,92 | $9,17 | $4,23 | 27,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Cabot a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Cabot Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cabot
CBT
|
4,01B Mid-cap | 7,59 % | 10,14 % | 29,97 % | 29,85 % | 33,05 % | 17,30 % | 27,86 % | 55,16 % | 89,68 % | 133,67 % | 165,69 % |
|
Sherwin-Williams
SHW
|
83,67B Large-cap | 6,91 % | 6,71 % | -0,77 % | -2,50 % | -2,32 % | -5,53 % | 28,00 % | 18,32 % | 230,18 % | 1 053,82 % | 1 952,39 % |
|
Eastman Chemical
EMN
|
8,22B Mid-cap | 5,04 % | 5,17 % | 8,21 % | 17,72 % | 17,00 % | -1,27 % | -9,01 % | -34,10 % | 5,36 % | 58,32 % | 187,10 % |
|
NewMarket
NEU
|
6,41B Mid-cap | 1,51 % | 19,37 % | 34,46 % | 10,47 % | 18,52 % | 28,46 % | 105,10 % | 171,51 % | 105,21 % | 438,15 % | 1 811,31 % |
|
Linde plc
LIN
|
236,47B Mega-cap | 3,90 % | 3,04 % | 4,84 % | 25,06 % | 21,53 % | 12,36 % | 39,51 % | 85,65 % | 367,06 % | 418,08 % | 891,80 % |
| 9,25B Mid-cap | 12,28 % | 6,47 % | 43,93 % | 72,99 % | 73,79 % | 108,00 % | 130,49 % | 89,18 % | 413,51 % | 271,91 % | 271,91 % |
Calculez vos rendements d'investissement Cabot
Analyse de performance d'investissement à long terme
Cabot stock price in Jul 2016 was $49,20, A $1 000,00 lump sum investment in Cabot made 9 years ago would be worth approximately $2 104,67 today, representing a strong return of 110,47 %. This translates to an annualized return (CAGR) of 7,80 %. During this period, Cabot paid out $14,34 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 104,67
Rendement annuel (TCAC)
7,80 %
Total des dividendes
$291,46
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Cabot (CBT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Cabot a délivré un rendement total de 17,3%.
- Plus haut 52 semaines a atteint 89,46 $ le N/A.
- Plus bas 52 semaines a touché 58,33 $ le N/A.
- Prix actuel se négocie à 89,21 $ en date du July 21, 2026.
- Quel est le rendement total de l'action Cabot (CBT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Cabot (cbt) aurait grandi à approximativement 15 516,00 $ en date du July 21, 2026, représentant un rendement total de 55,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 9,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Cabot se compare-t-il au secteur Basic Materials ?
Cabot (cbt) a délivré un rendement annualisé de 6,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Cabot aurait grandi à 18 968,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Cabot ?
Cabot (cbt) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 89,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Cabot a historiquement atteinte ?
Cabot (cbt) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+17,3%), 3 years (+27,9%), 5 years (+55,2%), 10 years (+89,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.