CMS Energy (CMS) | Historique des prix et rendements | 1973 - 2026
CMS Energy Corporation Large-cap Utilities
Graphique historique des prix CMS Energy
Données historiques des prix CMS Energy
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $70,22 | -2,27% | $71,99 | $73,04 | $70,22 | 5,9M |
| 2 juin 2026 | $71,85 | +1,80% | $71,02 | $71,91 | $70,85 | 2,6M |
| 1 juin 2026 | $70,58 | -2,74% | $72,03 | $72,31 | $70,57 | 2,3M |
| 29 mai 2026 | $72,57 | -0,82% | $73,59 | $73,59 | $72,17 | 5,8M |
| 28 mai 2026 | $73,17 | -1,41% | $74,30 | $74,44 | $72,93 | 2,6M |
| 27 mai 2026 | $74,22 | +0,03% | $75,00 | $75,00 | $73,80 | 2,1M |
| 26 mai 2026 | $74,20 | -0,44% | $74,63 | $74,75 | $74,17 | 2,0M |
| 22 mai 2026 | $74,53 | +1,21% | $73,83 | $74,73 | $73,66 | 2,2M |
| 21 mai 2026 | $73,64 | +0,95% | $72,93 | $73,70 | $72,73 | 2,2M |
| 20 mai 2026 | $72,95 | -0,49% | $73,49 | $73,73 | $72,72 | 2,2M |
| 19 mai 2026 | $73,31 | +1,64% | $72,30 | $73,44 | $71,97 | 2,7M |
| 18 mai 2026 | $72,13 | +0,68% | $72,22 | $72,75 | $71,85 | 2,7M |
| 15 mai 2026 | $71,64 | -2,21% | $72,85 | $73,18 | $71,53 | 2,0M |
| 14 mai 2026 | $73,26 | +0,62% | $72,57 | $73,31 | $72,55 | 2,2M |
| 13 mai 2026 | $72,81 | -0,68% | $72,85 | $72,99 | $72,24 | 2,1M |
| 12 mai 2026 | $73,31 | +0,16% | $72,78 | $73,61 | $72,52 | 2,3M |
| 11 mai 2026 | $73,19 | +0,80% | $73,03 | $73,45 | $72,77 | 2,3M |
| 8 mai 2026 | $72,61 | -1,83% | $73,61 | $73,88 | $72,49 | 2,3M |
| 7 mai 2026 | $73,96 | -0,12% | $73,85 | $74,22 | $73,41 | 3,1M |
| 6 mai 2026 | $74,05 | -1,17% | $74,66 | $75,00 | $73,95 | 3,2M |
| 5 mai 2026 | $74,93 | -1,00% | $75,79 | $76,02 | $74,85 | 2,3M |
| 4 mai 2026 | $75,69 | -0,45% | $75,56 | $76,43 | $75,09 | 2,9M |
| 1 mai 2026 | $76,03 | -0,93% | $76,64 | $77,18 | $75,97 | 3,3M |
| 30 avr. 2026 | $76,74 | +2,69% | $75,11 | $76,85 | $75,08 | 3,6M |
| 29 avr. 2026 | $74,73 | -1,57% | $75,38 | $75,73 | $74,50 | 3,5M |
| 28 avr. 2026 | $75,92 | -0,17% | $77,19 | $77,24 | $75,40 | 5,0M |
| 27 avr. 2026 | $76,05 | -0,29% | $76,51 | $76,77 | $75,96 | 3,7M |
| 24 avr. 2026 | $76,27 | -0,46% | $76,48 | $76,75 | $75,86 | 3,3M |
| 23 avr. 2026 | $76,62 | +2,19% | $75,58 | $76,68 | $75,39 | 3,6M |
| 22 avr. 2026 | $74,98 | -0,79% | $76,11 | $76,58 | $74,63 | 2,6M |
| 21 avr. 2026 | $75,58 | -1,90% | $77,30 | $77,48 | $75,38 | 2,4M |
| 20 avr. 2026 | $77,04 | -0,91% | $77,80 | $78,30 | $76,90 | 2,0M |
| 17 avr. 2026 | $77,75 | -0,46% | $77,52 | $77,81 | $76,58 | 2,4M |
| 16 avr. 2026 | $78,11 | +0,81% | $77,42 | $78,14 | $77,04 | 3,1M |
| 15 avr. 2026 | $77,48 | -1,70% | $78,50 | $78,62 | $77,43 | 2,9M |
| 14 avr. 2026 | $78,82 | +0,47% | $78,27 | $78,88 | $77,47 | 2,9M |
| 13 avr. 2026 | $78,45 | -1,17% | $79,32 | $79,34 | $77,80 | 2,4M |
| 10 avr. 2026 | $79,38 | -0,70% | $79,94 | $80,20 | $79,17 | 2,2M |
| 9 avr. 2026 | $79,94 | +1,42% | $78,02 | $80,36 | $78,02 | 3,8M |
| 8 avr. 2026 | $78,82 | +0,29% | $78,05 | $78,84 | $77,54 | 2,6M |
| 7 avr. 2026 | $78,59 | +0,33% | $78,30 | $79,20 | $78,20 | 2,0M |
| 6 avr. 2026 | $78,33 | -0,32% | $78,24 | $78,91 | $78,07 | 2,1M |
| 2 avr. 2026 | $78,58 | +0,85% | $78,32 | $78,87 | $77,82 | 2,2M |
| 1 avr. 2026 | $77,92 | +0,44% | $77,07 | $78,15 | $77,07 | 3,3M |
| 31 mars 2026 | $77,58 | +0,48% | $77,49 | $77,66 | $76,39 | 4,4M |
| 30 mars 2026 | $77,21 | +1,31% | $77,30 | $77,72 | $76,64 | 2,6M |
| 27 mars 2026 | $76,21 | -0,16% | $76,33 | $77,18 | $76,01 | 2,7M |
| 26 mars 2026 | $76,33 | +1,18% | $75,38 | $76,45 | $75,08 | 2,1M |
| 25 mars 2026 | $75,44 | +0,13% | $76,00 | $76,20 | $75,32 | 2,0M |
| 24 mars 2026 | $75,34 | +0,96% | $74,40 | $76,12 | $74,26 | 2,9M |
| 23 mars 2026 | $74,62 | +0,27% | $75,07 | $75,39 | $74,31 | 2,4M |
| 20 mars 2026 | $74,42 | -3,91% | $77,44 | $77,57 | $74,19 | 4,7M |
| 19 mars 2026 | $77,45 | -0,04% | $77,44 | $77,75 | $76,52 | 3,1M |
| 18 mars 2026 | $77,48 | -1,03% | $78,28 | $78,28 | $77,11 | 2,1M |
| 17 mars 2026 | $78,29 | +0,03% | $78,60 | $78,88 | $78,20 | 1,9M |
| 16 mars 2026 | $78,27 | +0,57% | $78,46 | $78,46 | $77,83 | 1,7M |
| 13 mars 2026 | $77,83 | +1,37% | $77,60 | $78,24 | $77,24 | 1,9M |
| 12 mars 2026 | $76,78 | +1,24% | $77,20 | $77,49 | $75,91 | 1,9M |
| 11 mars 2026 | $75,84 | -0,77% | $76,38 | $76,67 | $75,66 | 2,5M |
| 10 mars 2026 | $76,43 | -1,05% | $76,69 | $77,33 | $76,35 | 2,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $72,57 | -2,63% | $74,63 | $75,00 | $72,17 | 12,4M |
| 18 mai 2026 | $74,53 | +4,03% | $72,22 | $74,73 | $71,85 | 12,0M |
| 11 mai 2026 | $71,64 | -1,34% | $73,03 | $73,61 | $71,53 | 10,8M |
| 4 mai 2026 | $72,61 | -4,50% | $75,56 | $76,43 | $72,49 | 13,9M |
| 27 avr. 2026 | $76,03 | -0,31% | $76,51 | $77,24 | $74,50 | 19,1M |
| 20 avr. 2026 | $76,27 | -1,90% | $77,80 | $78,30 | $74,63 | 13,8M |
| 13 avr. 2026 | $77,75 | -2,05% | $79,32 | $79,34 | $76,58 | 13,9M |
| 6 avr. 2026 | $79,38 | +1,02% | $78,24 | $80,36 | $77,54 | 12,7M |
| 30 mars 2026 | $78,58 | +3,11% | $77,30 | $78,87 | $76,39 | 12,6M |
| 23 mars 2026 | $76,21 | +2,41% | $75,07 | $77,18 | $74,26 | 12,0M |
| 16 mars 2026 | $74,42 | -4,38% | $78,46 | $78,88 | $74,19 | 13,5M |
| 9 mars 2026 | $77,83 | +0,87% | $77,31 | $78,24 | $75,66 | 12,0M |
| 2 mars 2026 | $77,16 | -1,17% | $78,04 | $78,47 | $75,94 | 15,2M |
| 23 févr. 2026 | $78,07 | +2,91% | $76,22 | $78,31 | $75,61 | 18,8M |
| 16 févr. 2026 | $75,86 | -1,15% | $76,58 | $77,28 | $74,99 | 15,2M |
| 9 févr. 2026 | $76,74 | +5,35% | $72,44 | $76,78 | $71,70 | 17,6M |
| 2 févr. 2026 | $72,84 | +1,89% | $71,98 | $74,17 | $70,29 | 18,0M |
| 26 janv. 2026 | $71,49 | +1,12% | $71,23 | $72,70 | $70,28 | 18,2M |
| 19 janv. 2026 | $70,70 | -1,37% | $71,38 | $72,12 | $70,03 | 11,7M |
| 12 janv. 2026 | $71,68 | +2,41% | $70,12 | $71,87 | $69,43 | 14,8M |
| 5 janv. 2026 | $69,99 | -0,61% | $70,17 | $70,99 | $68,64 | 13,0M |
| 29 déc. 2025 | $70,42 | +0,66% | $70,15 | $70,91 | $69,46 | 7,4M |
| 22 déc. 2025 | $69,96 | +1,14% | $69,01 | $70,26 | $68,82 | 6,4M |
| 15 déc. 2025 | $69,17 | -0,96% | $70,26 | $71,13 | $69,15 | 14,6M |
| 8 déc. 2025 | $69,84 | -1,76% | $71,14 | $71,31 | $69,33 | 10,1M |
| 1 déc. 2025 | $71,09 | -5,77% | $75,03 | $75,35 | $71,01 | 10,0M |
| 24 nov. 2025 | $75,44 | +1,89% | $74,16 | $75,53 | $73,38 | 9,0M |
| 17 nov. 2025 | $74,04 | +0,14% | $74,37 | $75,09 | $72,58 | 9,9M |
| 10 nov. 2025 | $73,94 | +0,97% | $72,55 | $75,06 | $72,55 | 11,5M |
| 3 nov. 2025 | $73,23 | -0,44% | $72,04 | $73,23 | $71,45 | 21,3M |
| 27 oct. 2025 | $73,55 | -1,61% | $74,47 | $74,81 | $71,65 | 15,4M |
| 20 oct. 2025 | $74,75 | -0,04% | $75,08 | $75,60 | $74,19 | 8,9M |
| 13 oct. 2025 | $74,78 | +0,93% | $73,67 | $76,11 | $73,32 | 9,3M |
| 6 oct. 2025 | $74,09 | +2,42% | $72,50 | $74,63 | $72,35 | 12,4M |
| 29 sept. 2025 | $72,34 | +0,70% | $71,71 | $73,45 | $71,37 | 11,8M |
| 22 sept. 2025 | $71,84 | +2,45% | $70,27 | $72,22 | $69,82 | 12,9M |
| 15 sept. 2025 | $70,12 | -2,18% | $71,58 | $72,00 | $69,76 | 13,9M |
| 8 sept. 2025 | $71,68 | +0,18% | $71,29 | $71,90 | $70,40 | 8,5M |
| 1 sept. 2025 | $71,55 | -0,03% | $71,38 | $72,24 | $70,80 | 6,9M |
| 25 août 2025 | $71,57 | -2,12% | $72,90 | $73,12 | $71,10 | 8,5M |
| 18 août 2025 | $73,12 | +1,13% | $72,41 | $74,14 | $72,03 | 12,2M |
| 11 août 2025 | $72,30 | -1,61% | $73,60 | $73,63 | $71,99 | 11,5M |
| 4 août 2025 | $73,48 | -0,81% | $74,32 | $74,94 | $73,23 | 12,0M |
| 28 juil. 2025 | $74,08 | +1,79% | $72,49 | $74,40 | $71,16 | 13,4M |
| 21 juil. 2025 | $72,78 | +1,20% | $72,07 | $73,60 | $71,74 | 9,4M |
| 14 juil. 2025 | $71,92 | +2,23% | $70,28 | $72,04 | $69,75 | 8,9M |
| 7 juil. 2025 | $70,35 | -0,17% | $69,97 | $70,68 | $68,63 | 11,3M |
| 30 juin 2025 | $70,47 | +2,12% | $68,83 | $70,61 | $68,46 | 8,7M |
| 23 juin 2025 | $69,01 | -0,06% | $69,45 | $70,37 | $68,41 | 12,6M |
| 16 juin 2025 | $69,05 | -2,10% | $70,62 | $71,03 | $68,72 | 10,1M |
| 9 juin 2025 | $70,53 | +0,76% | $69,72 | $71,00 | $69,06 | 10,1M |
| 2 juin 2025 | $70,00 | -0,33% | $69,81 | $71,05 | $68,94 | 17,4M |
| 26 mai 2025 | $70,23 | +0,83% | $69,86 | $70,37 | $68,37 | 9,0M |
| 19 mai 2025 | $69,65 | -2,55% | $71,23 | $72,39 | $68,70 | 8,6M |
| 12 mai 2025 | $71,47 | -1,12% | $71,22 | $71,58 | $67,71 | 13,9M |
| 5 mai 2025 | $72,28 | -0,86% | $72,65 | $74,41 | $71,25 | 12,1M |
| 28 avr. 2025 | $72,91 | +1,01% | $72,24 | $74,20 | $71,81 | 15,2M |
| 21 avr. 2025 | $72,18 | -1,00% | $72,74 | $75,50 | $71,47 | 21,3M |
| 14 avr. 2025 | $72,91 | +1,52% | $72,00 | $73,98 | $71,60 | 8,9M |
| 7 avr. 2025 | $71,82 | -1,20% | $71,66 | $72,91 | $68,15 | 17,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $72,57 | -5,43% | $76,64 | $77,18 | $71,53 | 52,4M |
| 1 avr. 2026 | $76,74 | -1,08% | $77,07 | $80,36 | $74,50 | 61,7M |
| 1 mars 2026 | $77,58 | -0,63% | $78,04 | $78,88 | $74,19 | 59,8M |
| 1 févr. 2026 | $78,07 | +9,20% | $71,98 | $78,31 | $70,29 | 69,5M |
| 1 janv. 2026 | $71,49 | +2,23% | $69,91 | $72,70 | $68,64 | 60,9M |
| 1 déc. 2025 | $69,93 | -7,30% | $75,03 | $75,35 | $68,82 | 45,4M |
| 1 nov. 2025 | $75,44 | +2,57% | $72,04 | $75,53 | $71,45 | 51,7M |
| 1 oct. 2025 | $73,55 | +0,40% | $72,96 | $76,11 | $71,37 | 52,8M |
| 1 sept. 2025 | $73,26 | +2,36% | $71,38 | $73,44 | $69,76 | 47,2M |
| 1 août 2025 | $71,57 | -3,02% | $74,15 | $74,94 | $71,10 | 47,1M |
| 1 juil. 2025 | $73,80 | +6,52% | $69,53 | $73,85 | $68,63 | 46,1M |
| 1 juin 2025 | $69,28 | -1,35% | $69,81 | $71,05 | $68,41 | 52,9M |
| 1 mai 2025 | $70,23 | -4,64% | $73,50 | $74,41 | $67,71 | 48,0M |
| 1 avr. 2025 | $73,65 | -1,94% | $74,90 | $76,45 | $68,15 | 71,3M |
| 1 mars 2025 | $75,11 | +2,82% | $72,71 | $75,52 | $70,94 | 52,5M |
| 1 févr. 2025 | $73,05 | +10,68% | $65,70 | $73,37 | $65,17 | 45,6M |
| 1 janv. 2025 | $66,00 | -0,98% | $67,27 | $68,94 | $63,97 | 42,6M |
| 1 déc. 2024 | $66,65 | -4,39% | $69,69 | $69,91 | $65,47 | 47,1M |
| 1 nov. 2024 | $69,71 | +0,14% | $69,81 | $71,35 | $65,09 | 48,2M |
| 1 oct. 2024 | $69,61 | -1,44% | $70,59 | $72,40 | $68,96 | 41,3M |
| 1 sept. 2024 | $70,63 | +4,08% | $67,94 | $71,02 | $67,63 | 46,5M |
| 1 août 2024 | $67,86 | +4,72% | $65,11 | $68,08 | $64,21 | 41,4M |
| 1 juil. 2024 | $64,80 | +8,85% | $59,82 | $65,17 | $58,50 | 42,1M |
| 1 juin 2024 | $59,53 | -5,40% | $62,93 | $63,44 | $58,54 | 47,5M |
| 1 mai 2024 | $62,93 | +3,83% | $60,48 | $63,70 | $60,16 | 45,1M |
| 1 avr. 2024 | $60,61 | +0,45% | $60,39 | $60,97 | $56,61 | 60,8M |
| 1 mars 2024 | $60,34 | +5,18% | $57,37 | $60,87 | $56,75 | 56,3M |
| 1 févr. 2024 | $57,37 | +0,37% | $57,25 | $58,95 | $55,10 | 48,5M |
| 1 janv. 2024 | $57,16 | -1,57% | $57,84 | $59,90 | $55,53 | 46,1M |
| 1 déc. 2023 | $58,07 | +2,31% | $56,71 | $60,36 | $56,54 | 48,3M |
| 1 nov. 2023 | $56,76 | +4,45% | $54,46 | $58,12 | $53,79 | 53,2M |
| 1 oct. 2023 | $54,34 | +2,32% | $52,86 | $55,73 | $49,87 | 70,2M |
| 1 sept. 2023 | $53,11 | -5,48% | $56,55 | $57,63 | $52,58 | 47,5M |
| 1 août 2023 | $56,19 | -7,99% | $61,07 | $61,33 | $55,89 | 32,7M |
| 1 juil. 2023 | $61,07 | +3,95% | $58,42 | $63,76 | $58,11 | 35,6M |
| 1 juin 2023 | $58,75 | +1,33% | $58,07 | $61,59 | $56,83 | 43,6M |
| 1 mai 2023 | $57,98 | -6,87% | $62,03 | $62,85 | $56,22 | 57,4M |
| 1 avr. 2023 | $62,26 | +1,43% | $60,96 | $63,03 | $60,22 | 40,1M |
| 1 mars 2023 | $61,38 | +4,09% | $58,56 | $62,90 | $57,00 | 42,8M |
| 1 févr. 2023 | $58,97 | -6,68% | $62,74 | $64,67 | $58,75 | 38,7M |
| 1 janv. 2023 | $63,19 | -0,22% | $63,50 | $65,72 | $60,35 | 33,7M |
| 1 déc. 2022 | $63,33 | +3,70% | $61,59 | $65,38 | $59,72 | 37,4M |
| 1 nov. 2022 | $61,07 | +7,05% | $57,26 | $61,43 | $55,43 | 45,8M |
| 1 oct. 2022 | $57,05 | -2,04% | $59,37 | $60,89 | $52,41 | 50,7M |
| 1 sept. 2022 | $58,24 | -13,77% | $67,54 | $70,46 | $58,04 | 39,0M |
| 1 août 2022 | $67,54 | -1,73% | $68,53 | $71,19 | $67,20 | 40,3M |
| 1 juil. 2022 | $68,73 | +1,82% | $67,86 | $69,22 | $63,64 | 34,3M |
| 1 juin 2022 | $67,50 | -4,98% | $71,34 | $71,97 | $60,38 | 40,3M |
| 1 mai 2022 | $71,04 | +3,42% | $69,16 | $71,81 | $66,92 | 40,6M |
| 1 avr. 2022 | $68,69 | -1,79% | $69,72 | $73,76 | $68,55 | 38,0M |
| 1 mars 2022 | $69,94 | +9,26% | $64,24 | $70,62 | $63,14 | 50,2M |
| 1 févr. 2022 | $64,01 | -0,57% | $64,17 | $65,45 | $61,16 | 37,8M |
| 1 janv. 2022 | $64,38 | -1,03% | $64,98 | $65,78 | $61,19 | 33,8M |
| 1 déc. 2021 | $65,05 | +10,54% | $59,18 | $65,65 | $58,98 | 26,8M |
| 1 nov. 2021 | $58,85 | -2,49% | $60,35 | $61,84 | $58,81 | 25,4M |
| 1 oct. 2021 | $60,35 | +1,04% | $60,25 | $61,70 | $59,10 | 26,7M |
| 1 sept. 2021 | $59,73 | -6,86% | $64,19 | $65,61 | $58,51 | 32,3M |
| 1 août 2021 | $64,13 | +3,79% | $62,02 | $64,83 | $61,82 | 32,8M |
| 1 juil. 2021 | $61,79 | +4,59% | $59,20 | $63,40 | $58,63 | 48,7M |
| 1 juin 2021 | $59,08 | -5,83% | $62,98 | $63,04 | $57,92 | 71,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $72,57 | +3,78% | $0,57 | +4,60% | $69,91 | $80,36 | $68,64 | 304,4M |
| 2025 | $69,93 | +4,92% | $2,16 | +8,13% | $67,27 | $76,45 | $63,97 | 603,2M |
| 2024 | $66,65 | +14,78% | $2,08 | +18,38% | $57,84 | $72,40 | $55,10 | 570,9M |
| 2023 | $58,07 | -8,31% | $1,96 | -5,22% | $63,50 | $65,72 | $49,87 | 543,7M |
| 2022 | $63,33 | -2,64% | $6,34 | +7,12% | $64,98 | $73,76 | $52,41 | 488,2M |
| 2021 | $65,05 | +6,62% | $1,72 | +9,46% | $60,64 | $65,79 | $53,19 | 468,3M |
| 2020 | $61,01 | -2,91% | $1,64 | -0,30% | $62,86 | $69,17 | $46,03 | 513,8M |
| 2019 | $62,84 | +26,57% | $1,52 | +29,64% | $49,52 | $65,31 | $47,97 | 503,4M |
| 2018 | $49,65 | +4,97% | $1,44 | +8,01% | $47,39 | $53,82 | $40,48 | 673,8M |
| 2017 | $47,30 | +13,65% | $1,32 | +16,82% | $41,64 | $50,85 | $41,12 | 460,4M |
| 2016 | $41,62 | +15,35% | $1,24 | +18,81% | $35,83 | $46,25 | $34,96 | 553,7M |
| 2015 | $36,08 | +3,83% | $1,16 | +7,15% | $34,90 | $38,66 | $31,22 | 682,9M |
| 2014 | $34,75 | +29,81% | $1,08 | +33,84% | $26,80 | $36,87 | $25,95 | 589,3M |
| 2013 | $26,77 | +9,80% | $1,04 | +14,00% | $24,74 | $29,98 | $24,60 | 654,7M |
| 2012 | $24,38 | +10,42% | $0,72 | +13,65% | $22,32 | $24,98 | $21,12 | 625,6M |
| 2011 | $22,08 | +18,71% | $0,84 | +23,20% | $18,70 | $22,37 | $16,96 | 764,5M |
| 2010 | $18,60 | +18,77% | $0,51 | +22,02% | $15,67 | $19,25 | $14,09 | 916,9M |
| 2009 | $15,66 | +54,90% | $0,36 | +58,44% | $10,18 | $16,13 | $9,98 | 973,1M |
| 2008 | $10,11 | -41,83% | $0,36 | -39,75% | $17,33 | $17,47 | $8,33 | 868,5M |
| 2007 | $17,38 | +4,07% | $0,20 | +5,26% | $16,76 | $19,55 | $14,98 | 572,9M |
| 2006 | $16,70 | +15,09% | - | +15,09% | $14,57 | $17,00 | $12,09 | 450,1M |
| 2005 | $14,51 | +38,85% | - | +38,85% | $10,43 | $16,80 | $9,70 | 554,7M |
| 2004 | $10,45 | +22,65% | - | +22,65% | $8,62 | $10,65 | $7,81 | 301,9M |
| 2003 | $8,52 | -9,75% | - | -9,75% | $9,47 | $10,74 | $3,41 | 404,2M |
| 2002 | $9,44 | -60,72% | $1,08 | -56,20% | $23,90 | $24,80 | $5,45 | 364,7M |
| 2001 | $24,03 | -24,17% | $1,44 | -19,57% | $31,31 | $31,80 | $19,49 | 205,9M |
| 2000 | $31,69 | +1,60% | $1,44 | +6,25% | $30,94 | $32,25 | $16,06 | 217,3M |
| 1999 | $31,19 | -35,61% | $1,38 | -32,76% | $48,44 | $48,44 | $30,31 | 105,4M |
| 1998 | $48,44 | +9,94% | $1,26 | +12,81% | $43,94 | $50,12 | $38,75 | 77,8M |
| 1997 | $44,06 | +31,05% | $1,14 | +34,44% | $33,62 | $44,06 | $31,12 | 57,9M |
| 1996 | $33,62 | +12,52% | $1,02 | +15,93% | $29,88 | $33,75 | $27,81 | 49,0M |
| 1995 | $29,88 | +30,59% | $0,69 | +33,59% | $23,00 | $30,00 | $22,50 | 46,5M |
| 1994 | $22,88 | -8,92% | - | -8,92% | $24,88 | $25,00 | $19,62 | 48,3M |
| 1993 | $25,12 | +36,67% | - | +36,67% | $18,38 | $27,50 | $17,88 | 70,3M |
| 1992 | $18,38 | 0,00% | - | 0,00% | $18,25 | $22,75 | $14,88 | 77,3M |
| 1991 | $18,38 | -34,07% | - | -34,07% | $28,00 | $33,00 | $16,62 | 61,0M |
| 1990 | $27,88 | -26,63% | - | -26,63% | $37,75 | $38,50 | $24,88 | 40,5M |
| 1989 | $38,00 | +55,87% | - | +55,87% | $24,12 | $39,62 | $22,50 | 54,2M |
| 1988 | $24,38 | +80,59% | - | +80,59% | $13,75 | $26,50 | $13,50 | 39,1M |
| 1987 | $13,50 | -13,57% | - | -13,57% | $15,62 | $20,00 | $10,75 | 60,0M |
| 1986 | $15,62 | +108,27% | - | +108,27% | $7,62 | $17,38 | $7,50 | 80,4M |
| 1985 | $7,50 | +62,34% | - | +62,34% | $4,62 | $8,88 | $4,38 | 42,0M |
| 1984 | $4,62 | -67,28% | - | -67,28% | $14,50 | $16,12 | $4,38 | 56,4M |
| 1983 | $14,12 | -28,03% | - | -28,03% | $19,62 | $21,88 | $13,12 | 50,6M |
| 1982 | $19,62 | +14,60% | - | +14,60% | $17,50 | $20,00 | $16,25 | 27,1M |
| 1981 | $17,12 | +3,01% | - | +3,01% | $16,62 | $19,25 | $15,88 | 14,5M |
| 1980 | $16,62 | -11,97% | - | -11,97% | N/A | $21,88 | $13,75 | 16,6M |
| 1979 | $18,88 | -15,64% | - | -15,64% | N/A | $23,62 | $18,50 | 9,3M |
| 1978 | $22,38 | -7,21% | - | -7,21% | N/A | $25,25 | $20,12 | 7,4M |
| 1977 | $24,12 | +6,63% | - | +6,63% | N/A | $25,88 | $20,88 | 9,2M |
| 1976 | $22,62 | +52,02% | - | +52,02% | N/A | $22,75 | $19,00 | 7,2M |
| 1975 | $14,88 | +50,61% | - | +50,61% | N/A | $15,00 | $9,88 | 1,6M |
| 1974 | $9,88 | -56,57% | - | -56,57% | N/A | $24,88 | $9,00 | 4,3M |
| 1973 | $22,75 | 0,00% | - | 0,00% | N/A | $29,38 | $21,00 | 2,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment CMS Energy a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
CMS Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CMS Energy
CMS
|
23,49B Large-cap | -3,17 % | -5,07 % | -7,98 % | -1,09 % | 2,03 % | 3,33 % | 24,35 % | 15,89 % | 69,48 % | 267,63 % | 457,37 % |
| 54,95B Large-cap | -1,20 % | 5,59 % | 5,42 % | 10,14 % | 12,20 % | 18,12 % | 34,26 % | -12,52 % | -8,26 % | 41,97 % | 80,43 % | |
| 105,39B Large-cap | -3,80 % | -5,71 % | -6,91 % | 1,65 % | 3,82 % | 2,28 % | 32,54 % | 43,05 % | 83,44 % | 133,81 % | 182,19 % | |
|
NextEra Energy
NEE
|
200,71B Mega-cap | -2,26 % | -10,30 % | -7,59 % | 1,29 % | 5,86 % | 23,17 % | 17,82 % | 20,28 % | 185,75 % | 525,07 % | 753,04 % |
|
Duke Energy
DUK
|
99,04B Large-cap | -3,10 % | -4,98 % | -8,00 % | 1,18 % | 3,12 % | 4,26 % | 36,85 % | 20,94 % | 53,26 % | 121,73 % | 144,43 % |
| 73,23B Large-cap | -2,90 % | -5,61 % | -4,64 % | 6,61 % | 9,76 % | 22,40 % | 51,79 % | 47,24 % | 92,48 % | 237,70 % | 262,95 % |
Calculez vos rendements d'investissement CMS Energy
Analyse de performance d'investissement à long terme
CMS Energy stock price in May 2016 was $42,82, A $1 000,00 lump sum investment in CMS Energy made 10 years ago would be worth approximately $2 138,95 today, representing a strong return of 113,90 %. This translates to an annualized return (CAGR) of 7,89 %. During this period, CMS Energy paid out $21,37 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 138,95
Rendement annuel (TCAC)
7,89 %
Total des dividendes
$499,07
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action CMS Energy (CMS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, CMS Energy a délivré un rendement total de 3,3%.
- Plus haut 52 semaines a atteint 80,36 $ le N/A.
- Plus bas 52 semaines a touché 68,41 $ le N/A.
- Prix actuel se négocie à 70,22 $ en date du June 4, 2026.
- Quel est le rendement total de l'action CMS Energy (CMS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans CMS Energy (cms) aurait grandi à approximativement 11 589,00 $ en date du June 4, 2026, représentant un rendement total de 15,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action CMS Energy se compare-t-il au secteur Utilities ?
CMS Energy (cms) a délivré un rendement annualisé de 5,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans CMS Energy aurait grandi à 16 948,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour CMS Energy ?
CMS Energy (cms) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 69,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que CMS Energy a historiquement atteinte ?
CMS Energy (cms) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+3,3%), 3 years (+24,4%), 5 years (+15,9%), 10 years (+69,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.