Cinemark Holdings (CNK) | Historique des prix et rendements | 2007 - 2026
Cinemark Holdings Inc. Mid-cap Communication Services
Graphique historique des prix Cinemark Holdings
Données historiques des prix Cinemark Holdings
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $29,73 | -2,84% | $30,35 | $30,52 | $29,53 | 421,1K |
| 2 juin 2026 | $30,60 | -1,39% | $31,00 | $31,00 | $29,35 | 1,9M |
| 1 juin 2026 | $31,03 | +10,82% | $28,37 | $31,28 | $28,10 | 4,3M |
| 29 mai 2026 | $28,00 | +2,79% | $27,25 | $28,01 | $27,00 | 2,3M |
| 28 mai 2026 | $27,24 | +0,22% | $26,91 | $27,37 | $26,91 | 1,2M |
| 27 mai 2026 | $27,18 | -0,44% | $27,13 | $27,75 | $27,02 | 1,7M |
| 26 mai 2026 | $27,30 | +3,29% | $26,45 | $27,53 | $26,32 | 1,9M |
| 22 mai 2026 | $26,43 | -0,64% | $26,64 | $27,34 | $26,26 | 2,2M |
| 21 mai 2026 | $26,60 | +0,72% | $26,01 | $26,89 | $25,98 | 1,3M |
| 20 mai 2026 | $26,41 | +0,42% | $26,26 | $26,72 | $26,08 | 1,8M |
| 19 mai 2026 | $26,30 | -1,98% | $26,74 | $27,02 | $26,14 | 1,8M |
| 18 mai 2026 | $26,83 | +3,35% | $25,88 | $27,02 | $25,88 | 1,5M |
| 15 mai 2026 | $25,96 | -1,52% | $26,42 | $26,52 | $25,78 | 1,6M |
| 14 mai 2026 | $26,36 | +0,27% | $26,43 | $26,98 | $26,34 | 1,1M |
| 13 mai 2026 | $26,29 | +0,04% | $26,14 | $26,44 | $25,89 | 1,7M |
| 12 mai 2026 | $26,28 | -1,79% | $26,86 | $27,18 | $26,27 | 1,8M |
| 11 mai 2026 | $26,76 | -1,11% | $27,24 | $27,57 | $26,58 | 1,8M |
| 8 mai 2026 | $27,06 | -1,49% | $27,53 | $27,71 | $26,70 | 1,5M |
| 7 mai 2026 | $27,47 | -0,94% | $27,92 | $28,21 | $27,44 | 1,4M |
| 6 mai 2026 | $27,73 | +2,70% | $27,30 | $28,18 | $27,30 | 2,3M |
| 5 mai 2026 | $27,00 | -0,95% | $27,29 | $27,61 | $26,97 | 2,1M |
| 4 mai 2026 | $27,26 | -1,30% | $27,69 | $29,00 | $27,08 | 3,3M |
| 1 mai 2026 | $27,62 | -6,44% | $29,11 | $29,82 | $27,39 | 4,8M |
| 30 avr. 2026 | $29,52 | +1,76% | $28,82 | $29,70 | $28,60 | 2,5M |
| 29 avr. 2026 | $29,01 | -0,82% | $28,98 | $29,23 | $28,50 | 1,4M |
| 28 avr. 2026 | $29,25 | -0,65% | $29,68 | $29,68 | $29,07 | 922,8K |
| 27 avr. 2026 | $29,44 | +3,37% | $29,00 | $29,67 | $28,84 | 2,8M |
| 24 avr. 2026 | $28,48 | -0,42% | $28,34 | $28,60 | $28,07 | 1,4M |
| 23 avr. 2026 | $28,60 | +0,25% | $28,83 | $29,00 | $28,44 | 2,2M |
| 22 avr. 2026 | $28,53 | -1,18% | $28,97 | $29,13 | $28,28 | 1,4M |
| 21 avr. 2026 | $28,87 | -4,59% | $30,27 | $30,55 | $28,78 | 2,5M |
| 20 avr. 2026 | $30,26 | +0,83% | $29,93 | $30,57 | $29,60 | 3,0M |
| 17 avr. 2026 | $30,01 | +0,03% | $30,12 | $30,68 | $29,39 | 2,8M |
| 16 avr. 2026 | $30,00 | +0,33% | $29,51 | $30,18 | $29,32 | 2,6M |
| 15 avr. 2026 | $29,90 | -1,84% | $30,49 | $30,63 | $29,60 | 2,4M |
| 14 avr. 2026 | $30,46 | +0,30% | $30,14 | $30,68 | $30,08 | 2,5M |
| 13 avr. 2026 | $30,37 | 0,00% | $30,01 | $30,64 | $29,98 | 1,2M |
| 10 avr. 2026 | $30,37 | -1,62% | $30,76 | $30,89 | $30,24 | 1,1M |
| 9 avr. 2026 | $30,87 | +3,87% | $29,62 | $31,08 | $29,48 | 1,9M |
| 8 avr. 2026 | $29,72 | -0,54% | $30,79 | $30,95 | $29,60 | 1,9M |
| 7 avr. 2026 | $29,88 | -0,83% | $30,00 | $30,21 | $29,67 | 1,4M |
| 6 avr. 2026 | $30,13 | +3,04% | $29,50 | $30,25 | $29,48 | 2,7M |
| 2 avr. 2026 | $29,24 | +2,45% | $28,54 | $29,44 | $27,55 | 2,6M |
| 1 avr. 2026 | $28,54 | +0,07% | $28,60 | $28,90 | $28,35 | 1,5M |
| 31 mars 2026 | $28,52 | +2,59% | $27,75 | $28,71 | $27,22 | 2,0M |
| 30 mars 2026 | $27,80 | -0,93% | $28,02 | $28,28 | $27,67 | 1,9M |
| 27 mars 2026 | $28,06 | -0,18% | $27,69 | $28,07 | $27,32 | 1,7M |
| 26 mars 2026 | $28,11 | +1,59% | $27,38 | $28,13 | $27,32 | 1,3M |
| 25 mars 2026 | $27,67 | -1,71% | $28,29 | $28,40 | $27,51 | 1,4M |
| 24 mars 2026 | $28,15 | +1,22% | $27,71 | $28,28 | $27,59 | 1,4M |
| 23 mars 2026 | $27,81 | +5,22% | $26,74 | $28,08 | $26,69 | 2,3M |
| 20 mars 2026 | $26,43 | +0,23% | $26,55 | $26,95 | $26,17 | 2,7M |
| 19 mars 2026 | $26,37 | -0,98% | $26,51 | $27,13 | $26,03 | 1,4M |
| 18 mars 2026 | $26,63 | -0,49% | $26,74 | $27,15 | $26,48 | 1,3M |
| 17 mars 2026 | $26,76 | +1,40% | $26,50 | $27,02 | $26,21 | 1,4M |
| 16 mars 2026 | $26,39 | +2,37% | $26,03 | $26,51 | $25,01 | 1,3M |
| 13 mars 2026 | $25,78 | +0,98% | $25,91 | $26,31 | $25,27 | 1,9M |
| 12 mars 2026 | $25,53 | -1,85% | $25,91 | $26,19 | $25,41 | 2,8M |
| 11 mars 2026 | $26,01 | -2,44% | $26,81 | $27,05 | $25,86 | 2,0M |
| 10 mars 2026 | $26,66 | -1,51% | $26,73 | $27,18 | $26,39 | 1,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $28,00 | +5,94% | $26,45 | $28,01 | $26,32 | 7,1M |
| 18 mai 2026 | $26,43 | +1,81% | $25,88 | $27,34 | $25,87 | 8,6M |
| 11 mai 2026 | $25,96 | -4,07% | $27,24 | $27,57 | $25,78 | 8,2M |
| 4 mai 2026 | $27,06 | -2,03% | $27,69 | $29,00 | $26,70 | 10,6M |
| 27 avr. 2026 | $27,62 | -3,02% | $29,00 | $29,82 | $27,39 | 12,5M |
| 20 avr. 2026 | $28,48 | -5,10% | $29,93 | $30,57 | $28,07 | 10,5M |
| 13 avr. 2026 | $30,01 | -1,19% | $30,01 | $30,68 | $29,32 | 11,6M |
| 6 avr. 2026 | $30,37 | +3,86% | $29,50 | $31,08 | $29,48 | 9,0M |
| 30 mars 2026 | $29,24 | +4,21% | $28,02 | $29,44 | $27,22 | 7,9M |
| 23 mars 2026 | $28,06 | +6,17% | $26,74 | $28,40 | $26,69 | 8,2M |
| 16 mars 2026 | $26,43 | +2,52% | $26,03 | $27,15 | $25,01 | 8,0M |
| 9 mars 2026 | $25,78 | -6,76% | $27,56 | $27,74 | $25,27 | 10,4M |
| 2 mars 2026 | $27,65 | -2,09% | $27,90 | $29,16 | $27,57 | 13,0M |
| 23 févr. 2026 | $28,24 | +6,61% | $26,35 | $28,73 | $25,38 | 16,2M |
| 16 févr. 2026 | $26,49 | +6,47% | $25,00 | $27,66 | $23,88 | 14,5M |
| 9 févr. 2026 | $24,88 | -3,45% | $25,44 | $26,40 | $24,40 | 12,4M |
| 2 févr. 2026 | $25,77 | +8,83% | $23,57 | $26,23 | $23,53 | 13,8M |
| 26 janv. 2026 | $23,68 | -1,37% | $23,86 | $23,87 | $22,99 | 8,6M |
| 19 janv. 2026 | $24,01 | +0,33% | $24,17 | $24,81 | $23,57 | 9,9M |
| 12 janv. 2026 | $23,93 | +6,50% | $22,50 | $25,43 | $22,39 | 17,7M |
| 5 janv. 2026 | $22,47 | -4,50% | $23,65 | $23,65 | $21,92 | 16,2M |
| 29 déc. 2025 | $23,53 | +2,93% | $22,85 | $23,55 | $22,58 | 9,0M |
| 22 déc. 2025 | $22,86 | +2,65% | $22,31 | $23,21 | $21,86 | 8,4M |
| 15 déc. 2025 | $22,27 | -9,66% | $24,25 | $24,58 | $21,60 | 20,8M |
| 8 déc. 2025 | $24,65 | +12,30% | $22,98 | $25,57 | $22,80 | 26,4M |
| 1 déc. 2025 | $21,95 | -19,83% | $27,24 | $27,47 | $21,62 | 34,5M |
| 24 nov. 2025 | $27,38 | -7,15% | $29,28 | $29,70 | $27,22 | 13,1M |
| 17 nov. 2025 | $29,49 | -1,31% | $29,75 | $30,91 | $28,74 | 13,9M |
| 10 nov. 2025 | $29,88 | +4,55% | $28,55 | $30,84 | $28,02 | 12,9M |
| 3 nov. 2025 | $28,58 | +5,81% | $26,85 | $29,50 | $26,29 | 18,3M |
| 27 oct. 2025 | $27,01 | +2,31% | $26,31 | $27,44 | $26,12 | 15,7M |
| 20 oct. 2025 | $26,40 | -0,23% | $26,36 | $27,69 | $26,01 | 16,2M |
| 13 oct. 2025 | $26,46 | +2,76% | $25,42 | $27,42 | $24,86 | 20,4M |
| 6 oct. 2025 | $25,75 | -8,78% | $28,23 | $28,23 | $25,49 | 18,2M |
| 29 sept. 2025 | $28,23 | -1,29% | $27,94 | $28,68 | $27,11 | 14,6M |
| 22 sept. 2025 | $28,60 | +3,59% | $27,59 | $29,49 | $27,52 | 15,8M |
| 15 sept. 2025 | $27,61 | -2,27% | $28,45 | $28,86 | $27,27 | 23,5M |
| 8 sept. 2025 | $28,25 | +9,16% | $26,00 | $28,35 | $25,89 | 19,6M |
| 1 sept. 2025 | $25,88 | +0,31% | $25,75 | $26,26 | $25,06 | 17,0M |
| 25 août 2025 | $25,80 | -2,82% | $26,72 | $26,76 | $25,28 | 17,2M |
| 18 août 2025 | $26,55 | +3,63% | $25,68 | $26,99 | $25,59 | 18,8M |
| 11 août 2025 | $25,62 | +3,26% | $25,00 | $26,08 | $24,88 | 24,5M |
| 4 août 2025 | $24,81 | -4,10% | $25,87 | $26,56 | $24,60 | 23,6M |
| 28 juil. 2025 | $25,87 | -10,92% | $28,98 | $29,20 | $25,75 | 27,7M |
| 21 juil. 2025 | $29,04 | -3,90% | $30,04 | $30,64 | $28,60 | 14,6M |
| 14 juil. 2025 | $30,22 | +1,41% | $29,94 | $30,74 | $29,36 | 18,4M |
| 7 juil. 2025 | $29,80 | -2,96% | $30,91 | $31,10 | $28,36 | 29,7M |
| 30 juin 2025 | $30,71 | +2,03% | $30,01 | $30,83 | $29,52 | 18,3M |
| 23 juin 2025 | $30,10 | -5,61% | $31,86 | $31,86 | $29,75 | 20,4M |
| 16 juin 2025 | $31,89 | -0,78% | $32,20 | $32,95 | $31,03 | 25,4M |
| 9 juin 2025 | $32,14 | 0,00% | $32,02 | $32,42 | $31,13 | 20,1M |
| 2 juin 2025 | $32,14 | -4,83% | $33,50 | $33,61 | $31,13 | 23,0M |
| 26 mai 2025 | $33,77 | +4,07% | $32,87 | $34,01 | $32,51 | 13,2M |
| 19 mai 2025 | $32,45 | +1,92% | $31,99 | $32,85 | $31,31 | 14,0M |
| 12 mai 2025 | $31,84 | +1,92% | $30,92 | $32,20 | $29,92 | 13,1M |
| 5 mai 2025 | $31,24 | +3,10% | $29,31 | $31,57 | $27,86 | 18,2M |
| 28 avr. 2025 | $30,30 | +2,57% | $29,73 | $30,70 | $28,11 | 21,4M |
| 21 avr. 2025 | $29,54 | +3,50% | $28,73 | $29,90 | $28,08 | 20,1M |
| 14 avr. 2025 | $28,54 | +2,18% | $28,21 | $28,55 | $27,19 | 11,0M |
| 7 avr. 2025 | $27,93 | +13,63% | $24,97 | $28,27 | $24,53 | 26,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $28,00 | -5,15% | $29,11 | $29,82 | $25,78 | 39,3M |
| 1 avr. 2026 | $29,52 | +3,51% | $28,60 | $31,08 | $27,55 | 42,8M |
| 1 mars 2026 | $28,52 | +0,99% | $27,90 | $29,16 | $25,01 | 43,4M |
| 1 févr. 2026 | $28,24 | +19,26% | $23,57 | $28,73 | $23,53 | 57,0M |
| 1 janv. 2026 | $23,68 | +1,89% | $23,23 | $25,43 | $21,92 | 55,0M |
| 1 déc. 2025 | $23,24 | -15,12% | $27,24 | $27,47 | $21,60 | 96,6M |
| 1 nov. 2025 | $27,38 | +1,37% | $26,85 | $30,91 | $26,29 | 58,2M |
| 1 oct. 2025 | $27,01 | -3,60% | $28,00 | $28,68 | $24,86 | 78,5M |
| 1 sept. 2025 | $28,02 | +8,60% | $25,75 | $29,49 | $25,06 | 82,4M |
| 1 août 2025 | $25,80 | -3,98% | $28,42 | $28,49 | $24,60 | 91,3M |
| 1 juil. 2025 | $26,87 | -10,97% | $30,16 | $31,10 | $26,71 | 96,3M |
| 1 juin 2025 | $30,18 | -10,63% | $33,50 | $33,61 | $29,52 | 94,1M |
| 1 mai 2025 | $33,77 | +12,91% | $29,68 | $34,01 | $27,86 | 71,2M |
| 1 avr. 2025 | $29,91 | +20,17% | $24,79 | $30,14 | $24,20 | 79,7M |
| 1 mars 2025 | $24,89 | -2,81% | $25,77 | $26,73 | $23,12 | 96,2M |
| 1 févr. 2025 | $25,61 | -10,55% | $28,45 | $33,38 | $25,24 | 79,5M |
| 1 janv. 2025 | $28,63 | -7,59% | $30,87 | $31,40 | $28,36 | 37,6M |
| 1 déc. 2024 | $30,98 | -10,25% | $35,16 | $36,28 | $30,25 | 45,8M |
| 1 nov. 2024 | $34,52 | +16,03% | $29,82 | $34,99 | $28,91 | 55,6M |
| 1 oct. 2024 | $29,75 | +6,86% | $27,88 | $31,09 | $26,28 | 54,7M |
| 1 sept. 2024 | $27,84 | +1,68% | $27,45 | $29,07 | $26,75 | 46,6M |
| 1 août 2024 | $27,38 | +16,12% | $23,58 | $28,43 | $22,93 | 62,9M |
| 1 juil. 2024 | $23,58 | +9,07% | $21,69 | $23,86 | $20,43 | 63,1M |
| 1 juin 2024 | $21,62 | +25,19% | $17,31 | $21,66 | $16,32 | 59,1M |
| 1 mai 2024 | $17,27 | +0,76% | $17,12 | $19,31 | $16,68 | 64,3M |
| 1 avr. 2024 | $17,14 | -4,62% | $18,00 | $20,40 | $17,03 | 65,7M |
| 1 mars 2024 | $17,97 | +3,22% | $17,25 | $19,22 | $16,76 | 53,6M |
| 1 févr. 2024 | $17,41 | +25,89% | $13,86 | $17,53 | $13,45 | 74,6M |
| 1 janv. 2024 | $13,83 | -1,85% | $13,74 | $14,87 | $13,19 | 59,1M |
| 1 déc. 2023 | $14,09 | -1,12% | $14,19 | $15,92 | $13,67 | 59,5M |
| 1 nov. 2023 | $14,25 | -13,58% | $16,50 | $17,45 | $13,80 | 67,3M |
| 1 oct. 2023 | $16,49 | -10,14% | $18,37 | $19,85 | $15,11 | 71,4M |
| 1 sept. 2023 | $18,35 | +12,71% | $16,49 | $18,60 | $15,93 | 46,4M |
| 1 août 2023 | $16,28 | -2,46% | $16,48 | $18,46 | $15,45 | 66,5M |
| 1 juil. 2023 | $16,69 | +1,15% | $16,47 | $17,47 | $14,37 | 61,6M |
| 1 juin 2023 | $16,50 | +3,06% | $16,06 | $18,85 | $15,65 | 48,1M |
| 1 mai 2023 | $16,01 | -5,15% | $16,82 | $17,47 | $15,56 | 53,4M |
| 1 avr. 2023 | $16,88 | +14,13% | $14,64 | $17,09 | $14,30 | 46,8M |
| 1 mars 2023 | $14,79 | +8,67% | $13,68 | $14,93 | $12,07 | 62,2M |
| 1 févr. 2023 | $13,61 | +13,99% | $11,91 | $14,05 | $11,42 | 59,2M |
| 1 janv. 2023 | $11,94 | +37,88% | $8,77 | $11,95 | $8,33 | 74,6M |
| 1 déc. 2022 | $8,66 | -36,37% | $13,55 | $14,50 | $8,28 | 77,5M |
| 1 nov. 2022 | $13,61 | +28,28% | $10,91 | $14,10 | $10,06 | 63,7M |
| 1 oct. 2022 | $10,61 | -12,39% | $12,21 | $12,95 | $9,07 | 79,8M |
| 1 sept. 2022 | $12,11 | -13,99% | $14,00 | $14,35 | $11,77 | 53,5M |
| 1 août 2022 | $14,08 | -23,19% | $18,20 | $19,73 | $14,01 | 57,6M |
| 1 juil. 2022 | $18,33 | +22,04% | $14,91 | $19,76 | $14,61 | 53,4M |
| 1 juin 2022 | $15,02 | -11,54% | $17,11 | $17,38 | $13,41 | 38,9M |
| 1 mai 2022 | $16,98 | +7,06% | $15,90 | $17,59 | $13,89 | 54,9M |
| 1 avr. 2022 | $15,86 | -8,22% | $17,41 | $17,66 | $15,46 | 44,8M |
| 1 mars 2022 | $17,28 | -1,48% | $17,56 | $18,24 | $14,39 | 59,3M |
| 1 févr. 2022 | $17,54 | +16,16% | $15,43 | $18,95 | $14,81 | 56,0M |
| 1 janv. 2022 | $15,10 | -6,33% | $16,40 | $17,78 | $13,37 | 58,1M |
| 1 déc. 2021 | $16,12 | +3,87% | $16,49 | $17,65 | $15,01 | 62,9M |
| 1 nov. 2021 | $15,52 | -17,45% | $19,02 | $23,15 | $14,98 | 81,7M |
| 1 oct. 2021 | $18,80 | -2,13% | $19,63 | $21,90 | $18,60 | 69,0M |
| 1 sept. 2021 | $19,21 | +7,74% | $17,78 | $19,73 | $16,58 | 64,4M |
| 1 août 2021 | $17,83 | +14,81% | $15,64 | $17,95 | $13,84 | 122,7M |
| 1 juil. 2021 | $15,53 | -29,25% | $22,06 | $22,56 | $14,76 | 77,0M |
| 1 juin 2021 | $21,95 | -3,13% | $23,07 | $25,20 | $21,36 | 76,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $28,00 | +20,48% | $0,09 | +20,87% | $23,23 | $31,08 | $21,92 | 237,5M |
| 2025 | $23,24 | -24,98% | $0,33 | -23,91% | $30,87 | $34,01 | $21,60 | 961,6M |
| 2024 | $30,98 | +119,87% | - | +119,87% | $13,74 | $36,28 | $13,19 | 705,2M |
| 2023 | $14,09 | +62,70% | - | +62,70% | $8,77 | $19,85 | $8,33 | 716,9M |
| 2022 | $8,66 | -46,28% | - | -46,28% | $16,40 | $19,76 | $8,28 | 697,5M |
| 2021 | $16,12 | -7,41% | - | -7,41% | $17,64 | $27,85 | $13,84 | 987,5M |
| 2020 | $17,41 | -48,57% | $0,36 | -47,51% | $33,96 | $34,26 | $5,71 | 1,7B |
| 2019 | $33,85 | -5,45% | $1,36 | -1,61% | $35,45 | $43,51 | $31,52 | 290,7M |
| 2018 | $35,80 | +2,81% | $1,28 | +6,47% | $34,94 | $44,00 | $33,36 | 312,0M |
| 2017 | $34,82 | -9,23% | $1,16 | -6,24% | $38,74 | $44,84 | $32,03 | 274,7M |
| 2016 | $38,36 | +14,75% | $1,08 | +18,03% | $32,93 | $42,56 | $26,56 | 183,0M |
| 2015 | $33,43 | -6,04% | $1,00 | -3,26% | $35,95 | $45,68 | $30,91 | 181,2M |
| 2014 | $35,58 | +6,75% | $1,00 | +9,75% | $33,38 | $36,87 | $27,29 | 167,6M |
| 2013 | $33,33 | +28,29% | $0,92 | +31,77% | $26,46 | $34,35 | $25,00 | 142,9M |
| 2012 | $25,98 | +40,51% | $0,84 | +44,97% | $18,82 | $27,50 | $17,93 | 251,0M |
| 2011 | $18,49 | +7,25% | $0,84 | +12,10% | $17,32 | $22,09 | $16,70 | 287,9M |
| 2010 | $17,24 | +19,97% | $0,75 | +25,13% | $14,54 | $19,80 | $12,73 | 202,1M |
| 2009 | $14,37 | +93,41% | $0,72 | +103,07% | $7,45 | $14,85 | $6,75 | 82,3M |
| 2008 | $7,43 | -56,29% | $0,72 | -52,05% | $16,97 | $17,09 | $6,73 | 74,3M |
| 2007 | $17,00 | 0,00% | $0,31 | +1,63% | $19,00 | $20,69 | $14,83 | 75,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Cinemark Holdings a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Cinemark Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,33B Mid-cap | 12,09 % | 12,25 % | 7,18 % | 21,19 % | 30,05 % | -17,09 % | 66,47 % | 26,07 % | -21,83 % | 39,44 % | 47,37 % | |
|
Walt Disney
DIS
|
183,81B Large-cap | -1,81 % | 0,10 % | -2,80 % | -3,26 % | -9,33 % | -9,92 % | 12,18 % | -42,53 % | 3,12 % | 158,58 % | 237,07 % |
|
Liberty Media
LLYVK
|
8,49B Mid-cap | -0,37 % | 4,09 % | -1,88 % | 26,66 % | 16,39 % | 35,85 % | 183,14 % | 183,14 % | 183,14 % | 183,14 % | 183,14 % |
|
Netflix
NFLX
|
391,90B Mega-cap | -4,97 % | -8,46 % | -14,18 % | -23,80 % | -8,43 % | -28,74 % | 114,78 % | 73,88 % | 763,65 % | 2 100,00 % | 21 405,00 % |
|
Sirius XM Holdings
SIRI
|
8,81B Mid-cap | -2,90 % | 7,47 % | 31,13 % | 38,05 % | 40,27 % | 36,16 % | -17,54 % | -54,37 % | -26,20 % | 35,41 % | -33,06 % |
|
Endeavor
EDR
|
9,52B Mid-cap | N/D | N/D | N/D | N/D | N/D | 13,68 % | -0,85 % | 6,13 % | 6,13 % | 6,13 % | 6,13 % |
Calculez vos rendements d'investissement Cinemark Holdings
Analyse de performance d'investissement à long terme
Cinemark Holdings stock price in May 2016 was $35,82, A $1 000,00 lump sum investment in Cinemark Holdings made 10 years ago would be worth approximately $980,46 today, representing a negative return of -1,95 %. This translates to an annualized return (CAGR) of -0,20 %. During this period, Cinemark Holdings paid out $5,39 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$980,46
Rendement annuel (TCAC)
-0,20 %
Total des dividendes
$150,47
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Cinemark Holdings (CNK) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Cinemark Holdings a délivré un rendement total de -17,1%.
- Plus haut 52 semaines a atteint 33,05 $ le N/A.
- Plus bas 52 semaines a touché 21,60 $ le N/A.
- Prix actuel se négocie à 29,73 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Cinemark Holdings (CNK) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Cinemark Holdings (cnk) aurait grandi à approximativement 12 607,00 $ en date du June 4, 2026, représentant un rendement total de 26,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Cinemark Holdings se compare-t-il au secteur Communication Services ?
Cinemark Holdings (cnk) a délivré un rendement annualisé de -2,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Cinemark Holdings aurait grandi à 7 817,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Cinemark Holdings ?
Cinemark Holdings (cnk) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 66,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Cinemark Holdings a historiquement atteinte ?
Cinemark Holdings (cnk) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+66,5%), 5 years (+26,1%)
Rendements négatifs : 12 months (-17,1%), 10 years (-21,8%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.