Cannae Holdings (CNNE) | Historique des prix et rendements | 2017 - 2026
Cannae Holdings Inc. Small-cap Consumer Cyclical
Graphique historique des prix Cannae Holdings
Données historiques des prix Cannae Holdings
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | $14,44 | +1,33% | $14,41 | $14,76 | $14,30 | 461,4K |
| 3 juin 2026 | $14,25 | -3,46% | $14,55 | $14,57 | $14,03 | 236,8K |
| 2 juin 2026 | $14,76 | +0,07% | $14,59 | $14,82 | $14,34 | 253,1K |
| 1 juin 2026 | $14,75 | -0,54% | $14,69 | $14,88 | $14,18 | 363,0K |
| 29 mai 2026 | $14,83 | -0,13% | $14,80 | $15,22 | $14,73 | 735,3K |
| 28 mai 2026 | $14,85 | +1,78% | $14,51 | $14,87 | $14,47 | 346,5K |
| 27 mai 2026 | $14,59 | +1,81% | $14,36 | $14,66 | $14,27 | 581,1K |
| 26 mai 2026 | $14,33 | +3,39% | $13,95 | $14,40 | $13,80 | 429,2K |
| 22 mai 2026 | $13,86 | +2,36% | $13,59 | $13,98 | $13,59 | 429,7K |
| 21 mai 2026 | $13,54 | +0,97% | $13,24 | $13,56 | $13,06 | 386,5K |
| 20 mai 2026 | $13,41 | +0,75% | $13,29 | $13,43 | $13,13 | 392,0K |
| 19 mai 2026 | $13,31 | +0,60% | $13,22 | $13,43 | $13,06 | 276,2K |
| 18 mai 2026 | $13,23 | +0,61% | $13,01 | $13,37 | $12,90 | 248,5K |
| 15 mai 2026 | $13,15 | +0,23% | $13,00 | $13,22 | $12,80 | 325,1K |
| 14 mai 2026 | $13,12 | -1,65% | $13,44 | $13,51 | $13,11 | 431,8K |
| 13 mai 2026 | $13,34 | -0,74% | $13,55 | $13,55 | $13,14 | 562,6K |
| 12 mai 2026 | $13,44 | -2,89% | $14,83 | $14,83 | $12,59 | 1,0M |
| 11 mai 2026 | $13,84 | -2,47% | $14,13 | $14,23 | $13,83 | 462,2K |
| 8 mai 2026 | $14,19 | +1,43% | $13,93 | $14,47 | $13,86 | 527,6K |
| 7 mai 2026 | $13,99 | +1,89% | $13,81 | $14,06 | $13,77 | 595,5K |
| 6 mai 2026 | $13,73 | +0,44% | $13,76 | $13,87 | $13,59 | 489,5K |
| 5 mai 2026 | $13,67 | +1,48% | $13,49 | $13,77 | $13,45 | 504,0K |
| 4 mai 2026 | $13,47 | -1,46% | $13,59 | $13,74 | $13,38 | 642,2K |
| 1 mai 2026 | $13,67 | +1,18% | $13,60 | $13,85 | $13,43 | 544,0K |
| 30 avr. 2026 | $13,51 | +0,75% | $13,42 | $13,62 | $13,41 | 480,2K |
| 29 avr. 2026 | $13,41 | -1,40% | $13,30 | $13,52 | $13,29 | 421,1K |
| 28 avr. 2026 | $13,60 | +3,34% | $13,23 | $13,62 | $13,23 | 558,1K |
| 27 avr. 2026 | $13,16 | -0,53% | $13,24 | $13,58 | $13,01 | 605,1K |
| 24 avr. 2026 | $13,23 | +1,22% | $13,12 | $13,32 | $12,96 | 501,3K |
| 23 avr. 2026 | $13,07 | -0,31% | $13,07 | $13,23 | $12,85 | 470,4K |
| 22 avr. 2026 | $13,11 | +2,18% | $12,95 | $13,15 | $12,85 | 519,7K |
| 21 avr. 2026 | $12,83 | -2,66% | $13,36 | $13,44 | $12,83 | 518,3K |
| 20 avr. 2026 | $13,18 | +0,76% | $13,02 | $13,22 | $12,98 | 369,7K |
| 17 avr. 2026 | $13,08 | +0,62% | $13,16 | $13,50 | $13,07 | 541,6K |
| 16 avr. 2026 | $13,00 | -0,31% | $13,01 | $13,15 | $12,91 | 428,5K |
| 15 avr. 2026 | $13,04 | +1,95% | $12,88 | $13,19 | $12,82 | 547,3K |
| 14 avr. 2026 | $12,79 | +0,87% | $12,63 | $12,91 | $12,63 | 539,3K |
| 13 avr. 2026 | $12,68 | +1,77% | $12,34 | $12,85 | $12,28 | 505,8K |
| 10 avr. 2026 | $12,46 | -0,08% | $12,53 | $12,60 | $12,33 | 505,6K |
| 9 avr. 2026 | $12,47 | +2,21% | $12,10 | $12,50 | $12,03 | 632,9K |
| 8 avr. 2026 | $12,20 | -0,16% | $12,66 | $12,79 | $12,19 | 706,5K |
| 7 avr. 2026 | $12,22 | +0,49% | $12,04 | $12,36 | $11,96 | 528,4K |
| 6 avr. 2026 | $12,16 | +1,84% | $11,90 | $12,30 | $11,79 | 579,6K |
| 2 avr. 2026 | $11,94 | +4,37% | $11,27 | $11,97 | $11,23 | 613,2K |
| 1 avr. 2026 | $11,44 | +0,62% | $11,47 | $11,65 | $11,32 | 594,8K |
| 31 mars 2026 | $11,37 | +2,62% | $11,26 | $11,51 | $11,12 | 681,2K |
| 30 mars 2026 | $11,08 | +3,17% | $10,83 | $11,14 | $10,77 | 580,5K |
| 27 mars 2026 | $10,74 | -2,54% | $10,88 | $10,91 | $10,65 | 639,4K |
| 26 mars 2026 | $11,02 | -2,99% | $11,29 | $11,36 | $10,81 | 574,8K |
| 25 mars 2026 | $11,36 | +6,77% | $10,98 | $11,56 | $10,91 | 1,3M |
| 24 mars 2026 | $10,64 | -2,21% | $10,75 | $10,79 | $10,46 | 1,3M |
| 23 mars 2026 | $10,88 | +0,37% | $11,10 | $11,12 | $10,75 | 1,0M |
| 20 mars 2026 | $10,84 | -2,17% | $11,10 | $11,19 | $10,81 | 2,3M |
| 19 mars 2026 | $11,08 | -2,55% | $11,24 | $11,43 | $10,82 | 1,1M |
| 18 mars 2026 | $11,37 | -2,24% | $11,50 | $11,61 | $11,34 | 649,7K |
| 17 mars 2026 | $11,63 | -0,43% | $11,61 | $11,87 | $11,60 | 500,9K |
| 16 mars 2026 | $11,68 | +1,48% | $11,66 | $11,79 | $11,60 | 551,4K |
| 13 mars 2026 | $11,51 | +1,50% | $11,46 | $11,65 | $11,38 | 545,8K |
| 12 mars 2026 | $11,34 | -4,06% | $11,66 | $11,81 | $11,30 | 869,1K |
| 11 mars 2026 | $11,82 | +2,07% | $11,57 | $11,82 | $11,44 | 714,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $14,83 | +7,00% | $13,95 | $15,22 | $13,80 | 2,1M |
| 18 mai 2026 | $13,86 | +5,40% | $13,01 | $13,98 | $12,90 | 1,8M |
| 11 mai 2026 | $13,15 | -7,33% | $14,13 | $14,83 | $12,59 | 2,8M |
| 4 mai 2026 | $14,19 | +3,80% | $13,59 | $14,47 | $13,38 | 2,8M |
| 27 avr. 2026 | $13,67 | +3,33% | $13,24 | $13,85 | $13,01 | 2,6M |
| 20 avr. 2026 | $13,23 | +1,15% | $13,02 | $13,44 | $12,83 | 2,4M |
| 13 avr. 2026 | $13,08 | +4,98% | $12,34 | $13,50 | $12,28 | 2,6M |
| 6 avr. 2026 | $12,46 | +4,36% | $11,90 | $12,79 | $11,79 | 3,0M |
| 30 mars 2026 | $11,94 | +11,17% | $10,83 | $11,97 | $10,77 | 2,5M |
| 23 mars 2026 | $10,74 | -0,92% | $11,10 | $11,56 | $10,46 | 4,8M |
| 16 mars 2026 | $10,84 | -5,82% | $11,66 | $11,87 | $10,81 | 5,2M |
| 9 mars 2026 | $11,51 | -0,69% | $12,08 | $12,09 | $11,30 | 3,7M |
| 2 mars 2026 | $11,59 | -5,00% | $11,83 | $12,23 | $11,35 | 3,8M |
| 23 févr. 2026 | $12,20 | -7,58% | $13,29 | $13,52 | $11,24 | 5,0M |
| 16 févr. 2026 | $13,20 | -0,68% | $13,37 | $13,59 | $12,98 | 1,7M |
| 9 févr. 2026 | $13,29 | -6,67% | $14,24 | $14,45 | $13,28 | 2,1M |
| 2 févr. 2026 | $14,24 | -1,18% | $14,41 | $14,77 | $13,83 | 3,0M |
| 26 janv. 2026 | $14,41 | -7,86% | $15,61 | $15,70 | $14,11 | 2,3M |
| 19 janv. 2026 | $15,64 | -1,08% | $15,57 | $16,02 | $15,40 | 1,6M |
| 12 janv. 2026 | $15,81 | -0,94% | $16,01 | $16,45 | $15,78 | 2,0M |
| 5 janv. 2026 | $15,96 | +1,46% | $15,65 | $16,21 | $15,47 | 2,4M |
| 29 déc. 2025 | $15,73 | -0,76% | $15,72 | $15,90 | $15,52 | 2,4M |
| 22 déc. 2025 | $15,85 | -1,55% | $16,13 | $16,47 | $15,61 | 2,0M |
| 15 déc. 2025 | $16,10 | -4,45% | $16,97 | $16,97 | $15,91 | 6,3M |
| 8 déc. 2025 | $16,85 | +2,87% | $16,45 | $17,24 | $16,17 | 3,9M |
| 1 déc. 2025 | $16,38 | +1,74% | $16,18 | $16,90 | $16,12 | 3,3M |
| 24 nov. 2025 | $16,10 | +2,29% | $15,68 | $16,26 | $15,54 | 2,9M |
| 17 nov. 2025 | $15,74 | +1,42% | $15,45 | $15,93 | $15,05 | 3,2M |
| 10 nov. 2025 | $15,52 | -10,60% | $17,46 | $18,13 | $15,12 | 4,8M |
| 3 nov. 2025 | $17,36 | -2,91% | $17,80 | $18,42 | $17,22 | 2,4M |
| 27 oct. 2025 | $17,88 | -4,44% | $18,80 | $18,84 | $17,63 | 2,3M |
| 20 oct. 2025 | $18,71 | +2,35% | $18,48 | $18,87 | $18,25 | 2,1M |
| 13 oct. 2025 | $18,28 | +1,16% | $18,16 | $19,00 | $18,08 | 2,9M |
| 6 oct. 2025 | $18,07 | -2,59% | $18,59 | $19,01 | $18,07 | 3,1M |
| 29 sept. 2025 | $18,55 | +1,31% | $18,36 | $18,70 | $17,94 | 3,3M |
| 22 sept. 2025 | $18,31 | -4,14% | $19,02 | $19,13 | $18,26 | 3,3M |
| 15 sept. 2025 | $19,10 | +0,16% | $19,14 | $19,88 | $18,85 | 4,5M |
| 8 sept. 2025 | $19,07 | +1,76% | $18,79 | $19,44 | $18,43 | 3,6M |
| 1 sept. 2025 | $18,74 | +0,21% | $18,34 | $18,87 | $18,32 | 2,5M |
| 25 août 2025 | $18,70 | +1,14% | $18,48 | $18,82 | $18,33 | 3,5M |
| 18 août 2025 | $18,49 | +3,82% | $17,85 | $18,79 | $17,75 | 3,4M |
| 11 août 2025 | $17,81 | -10,41% | $19,88 | $20,23 | $17,50 | 6,5M |
| 4 août 2025 | $19,88 | -4,01% | $20,81 | $21,02 | $19,53 | 2,8M |
| 28 juil. 2025 | $20,71 | -5,00% | $21,83 | $21,86 | $20,66 | 2,3M |
| 21 juil. 2025 | $21,80 | +1,16% | $21,66 | $21,96 | $21,34 | 3,5M |
| 14 juil. 2025 | $21,55 | +0,70% | $21,36 | $21,80 | $21,24 | 4,0M |
| 7 juil. 2025 | $21,40 | +0,99% | $21,11 | $21,42 | $20,78 | 2,9M |
| 30 juin 2025 | $21,19 | +2,27% | $20,92 | $21,33 | $20,55 | 2,7M |
| 23 juin 2025 | $20,72 | +4,07% | $19,87 | $20,99 | $19,76 | 4,0M |
| 16 juin 2025 | $19,91 | +1,43% | $19,64 | $20,27 | $19,53 | 4,4M |
| 9 juin 2025 | $19,63 | +1,55% | $19,43 | $20,02 | $19,25 | 4,7M |
| 2 juin 2025 | $19,33 | +3,65% | $18,56 | $19,70 | $18,42 | 4,4M |
| 26 mai 2025 | $18,65 | +4,60% | $18,06 | $19,03 | $17,90 | 4,8M |
| 19 mai 2025 | $17,83 | -3,10% | $18,08 | $18,48 | $17,43 | 2,4M |
| 12 mai 2025 | $18,40 | +0,05% | $19,06 | $19,06 | $17,60 | 4,0M |
| 5 mai 2025 | $18,39 | +1,55% | $17,87 | $18,56 | $17,66 | 1,6M |
| 28 avr. 2025 | $18,11 | +1,12% | $17,82 | $18,24 | $17,41 | 1,7M |
| 21 avr. 2025 | $17,91 | +3,47% | $17,19 | $17,92 | $16,54 | 2,7M |
| 14 avr. 2025 | $17,31 | +1,88% | $17,20 | $17,82 | $17,05 | 2,4M |
| 7 avr. 2025 | $16,99 | +0,59% | $16,23 | $17,56 | $15,91 | 4,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $14,83 | +9,77% | $13,60 | $15,22 | $12,59 | 10,0M |
| 1 avr. 2026 | $13,51 | +18,82% | $11,47 | $13,62 | $11,23 | 11,2M |
| 1 mars 2026 | $11,37 | -6,80% | $11,83 | $12,23 | $10,46 | 18,8M |
| 1 févr. 2026 | $12,20 | -15,34% | $14,41 | $14,77 | $11,24 | 11,7M |
| 1 janv. 2026 | $14,41 | -8,39% | $15,75 | $16,45 | $14,11 | 8,9M |
| 1 déc. 2025 | $15,73 | -2,30% | $16,18 | $17,24 | $15,58 | 17,2M |
| 1 nov. 2025 | $16,10 | -9,96% | $17,80 | $18,42 | $15,05 | 13,3M |
| 1 oct. 2025 | $17,88 | -2,35% | $18,18 | $19,01 | $17,63 | 12,5M |
| 1 sept. 2025 | $18,31 | -2,09% | $18,34 | $19,88 | $18,06 | 15,2M |
| 1 août 2025 | $18,70 | -12,54% | $20,96 | $21,12 | $17,50 | 16,7M |
| 1 juil. 2025 | $21,38 | +2,54% | $20,78 | $21,96 | $20,55 | 14,3M |
| 1 juin 2025 | $20,85 | +11,80% | $18,56 | $20,99 | $18,42 | 18,0M |
| 1 mai 2025 | $18,65 | +5,31% | $17,72 | $19,06 | $17,43 | 13,2M |
| 1 avr. 2025 | $17,71 | -3,38% | $18,42 | $19,04 | $15,91 | 13,1M |
| 1 mars 2025 | $18,33 | -8,53% | $20,03 | $20,15 | $15,99 | 19,0M |
| 1 févr. 2025 | $20,04 | +1,42% | $19,45 | $20,13 | $18,39 | 8,7M |
| 1 janv. 2025 | $19,76 | -0,50% | $19,94 | $20,12 | $18,38 | 5,6M |
| 1 déc. 2024 | $19,86 | -8,48% | $21,77 | $21,95 | $19,51 | 5,9M |
| 1 nov. 2024 | $21,70 | +9,32% | $19,95 | $22,36 | $19,45 | 6,6M |
| 1 oct. 2024 | $19,85 | +4,14% | $18,98 | $20,26 | $18,00 | 10,0M |
| 1 sept. 2024 | $19,06 | -4,80% | $19,89 | $19,93 | $18,40 | 7,0M |
| 1 août 2024 | $20,02 | -0,45% | $20,00 | $20,29 | $18,20 | 7,2M |
| 1 juil. 2024 | $20,11 | +10,86% | $18,16 | $20,53 | $17,77 | 9,4M |
| 1 juin 2024 | $18,14 | -0,22% | $18,49 | $18,49 | $16,94 | 10,5M |
| 1 mai 2024 | $18,18 | -6,53% | $19,54 | $21,33 | $18,11 | 9,3M |
| 1 avr. 2024 | $19,45 | -12,54% | $22,31 | $22,99 | $19,22 | 17,4M |
| 1 mars 2024 | $22,24 | +1,92% | $22,10 | $22,61 | $21,66 | 16,9M |
| 1 févr. 2024 | $21,82 | +7,75% | $20,36 | $22,92 | $19,72 | 16,3M |
| 1 janv. 2024 | $20,25 | +3,79% | $19,31 | $20,96 | $19,15 | 10,7M |
| 1 déc. 2023 | $19,51 | +8,63% | $17,94 | $20,21 | $17,88 | 9,7M |
| 1 nov. 2023 | $17,96 | +9,85% | $16,27 | $18,72 | $16,22 | 9,9M |
| 1 oct. 2023 | $16,35 | -12,29% | $18,63 | $19,21 | $15,93 | 8,4M |
| 1 sept. 2023 | $18,64 | -5,04% | $19,79 | $20,21 | $18,44 | 9,6M |
| 1 août 2023 | $19,63 | -3,68% | $20,35 | $20,37 | $18,09 | 10,9M |
| 1 juil. 2023 | $20,38 | +0,84% | $20,02 | $21,66 | $19,79 | 5,5M |
| 1 juin 2023 | $20,21 | +2,85% | $19,67 | $21,27 | $19,31 | 11,0M |
| 1 mai 2023 | $19,65 | +7,73% | $18,21 | $20,36 | $17,35 | 9,9M |
| 1 avr. 2023 | $18,24 | -9,61% | $20,06 | $20,25 | $17,58 | 6,2M |
| 1 mars 2023 | $20,18 | -10,63% | $22,51 | $22,71 | $18,68 | 9,5M |
| 1 févr. 2023 | $22,58 | -7,61% | $24,30 | $25,51 | $22,08 | 6,3M |
| 1 janv. 2023 | $24,44 | +18,35% | $21,02 | $24,47 | $20,28 | 7,2M |
| 1 déc. 2022 | $20,65 | -10,88% | $23,23 | $23,73 | $19,57 | 11,2M |
| 1 nov. 2022 | $23,17 | +0,04% | $23,57 | $25,74 | $21,24 | 14,6M |
| 1 oct. 2022 | $23,16 | +12,10% | $20,91 | $23,32 | $19,05 | 10,1M |
| 1 sept. 2022 | $20,66 | -4,40% | $21,42 | $24,05 | $19,34 | 13,3M |
| 1 août 2022 | $21,61 | +2,37% | $20,75 | $24,22 | $20,39 | 9,8M |
| 1 juil. 2022 | $21,11 | +9,15% | $19,20 | $21,39 | $18,87 | 7,9M |
| 1 juin 2022 | $19,34 | -4,59% | $20,28 | $21,10 | $17,11 | 15,5M |
| 1 mai 2022 | $20,27 | -9,51% | $22,37 | $23,31 | $17,51 | 16,6M |
| 1 avr. 2022 | $22,40 | -6,35% | $24,09 | $25,22 | $21,81 | 12,2M |
| 1 mars 2022 | $23,92 | -10,91% | $26,80 | $27,51 | $22,83 | 11,4M |
| 1 févr. 2022 | $26,85 | -10,11% | $29,87 | $30,63 | $23,76 | 11,1M |
| 1 janv. 2022 | $29,87 | -15,02% | $35,40 | $36,50 | $27,15 | 11,0M |
| 1 déc. 2021 | $35,15 | +18,87% | $30,14 | $36,45 | $29,16 | 16,7M |
| 1 nov. 2021 | $29,57 | -13,28% | $34,29 | $36,38 | $29,38 | 10,6M |
| 1 oct. 2021 | $34,10 | +9,61% | $31,34 | $34,27 | $30,20 | 7,2M |
| 1 sept. 2021 | $31,11 | -2,54% | $32,01 | $33,07 | $30,06 | 12,7M |
| 1 août 2021 | $31,92 | -4,00% | $33,40 | $34,24 | $29,93 | 10,6M |
| 1 juil. 2021 | $33,25 | -1,95% | $33,95 | $35,32 | $29,51 | 9,9M |
| 1 juin 2021 | $33,91 | -5,41% | $36,06 | $36,17 | $32,88 | 16,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $14,83 | -5,72% | $0,15 | -4,77% | $15,75 | $16,45 | $10,46 | 60,6M |
| 2025 | $15,73 | -20,80% | $0,54 | -18,09% | $19,94 | $21,96 | $15,05 | 167,0M |
| 2024 | $19,86 | +1,79% | $0,36 | +3,65% | $19,31 | $22,99 | $16,94 | 127,1M |
| 2023 | $19,51 | -5,52% | - | -5,52% | $21,02 | $25,51 | $15,93 | 104,1M |
| 2022 | $20,65 | -41,25% | - | -41,25% | $35,40 | $36,50 | $17,11 | 144,7M |
| 2021 | $35,15 | -20,60% | - | -20,60% | $44,43 | $46,57 | $29,16 | 173,3M |
| 2020 | $44,27 | +19,04% | - | +19,04% | $37,51 | $44,96 | $20,51 | 151,3M |
| 2019 | $37,19 | +117,23% | - | +117,23% | $16,90 | $38,63 | $16,80 | 64,0M |
| 2018 | $17,12 | +0,53% | - | +0,53% | $16,99 | $21,90 | $15,87 | 96,4M |
| 2017 | $17,03 | 0,00% | - | 0,00% | $18,90 | $18,90 | $16,16 | 8,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Cannae Holdings a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Cannae Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cannae Holdings
CNNE
|
675,70M Small-cap | -2,76 % | 7,20 % | 22,79 % | -14,25 % | -8,20 % | -20,48 % | -27,69 % | -57,52 % | -19,36 % | -19,36 % | -19,36 % |
|
Wendy's Company
WEN
|
1,35B Small-cap | -10,00 % | 3,21 % | -5,59 % | -20,96 % | -17,38 % | -32,46 % | -66,15 % | -66,32 % | -23,69 % | 63,14 % | -53,89 % |
|
Arcos Dorados
ARCO
|
1,96B Small-cap | -6,88 % | -4,51 % | -1,55 % | 8,26 % | 13,31 % | 17,41 % | -1,47 % | 30,43 % | 99,54 % | -62,12 % | -59,27 % |
|
Papa John's
PZZA
|
1,22B Small-cap | -6,84 % | -6,54 % | 4,77 % | -23,80 % | -19,90 % | -24,40 % | -52,37 % | -63,89 % | -45,31 % | 109,49 % | 114,21 % |
|
McDonald's
MCD
|
215,05B Mega-cap | -1,89 % | -4,01 % | -17,79 % | -11,61 % | -10,07 % | -11,04 % | -3,69 % | 19,63 % | 130,08 % | 246,66 % | 733,18 % |
|
Starbucks
SBUX
|
113,41B Large-cap | -6,56 % | -10,32 % | -3,10 % | 10,75 % | 12,11 % | 18,12 % | -0,34 % | -11,46 % | 81,58 % | 464,05 % | 450,89 % |
Calculez vos rendements d'investissement Cannae Holdings
Analyse de performance d'investissement à long terme
Cannae Holdings stock price in Nov 2017 was $18,39, A $1 000,00 lump sum investment in Cannae Holdings made 8 years ago would be worth approximately $842,31 today, representing a negative return of -15,77 %. This translates to an annualized return (CAGR) of -1,99 %. During this period, Cannae Holdings paid out $1,05 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 8 années 6 mois (Nov 2017 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$842,31
Rendement annuel (TCAC)
-1,99 %
Total des dividendes
$57,10
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Cannae Holdings (CNNE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Cannae Holdings a délivré un rendement total de -20,5%.
- Plus haut 52 semaines a atteint 21,96 $ le N/A.
- Plus bas 52 semaines a touché 10,46 $ le N/A.
- Prix actuel se négocie à 14,44 $ en date du June 5, 2026.
- Quel est le rendement total de l'action Cannae Holdings (CNNE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Cannae Holdings (cnne) aurait grandi à approximativement 4 248,00 $ en date du June 5, 2026, représentant un rendement total de -57,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -15,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Cannae Holdings se compare-t-il au secteur Consumer Cyclical ?
Cannae Holdings (cnne) a délivré un rendement annualisé de -2,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Cannae Holdings aurait grandi à 8 064,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Cannae Holdings ?
Cannae Holdings (cnne) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de -19,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Cannae Holdings a historiquement atteinte ?
Cannae Holdings (cnne) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-20,5%), 3 years (-27,7%), 5 years (-57,5%), 10 years (-19,4%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.