Capital One (COF) | Historique des prix et rendements | 1994 - 2025
Graphique historique des prix Capital One
Données historiques des prix Capital One
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $213,85 | -0,26% | $215,49 | $217,05 | $211,49 | 2,5M |
| 3 oct. 2025 | $214,40 | +0,29% | $212,90 | $216,50 | $212,81 | 2,5M |
| 2 oct. 2025 | $213,78 | +0,14% | $211,99 | $214,76 | $210,30 | 3,2M |
| 1 oct. 2025 | $213,48 | +0,42% | $213,31 | $216,87 | $211,70 | 5,1M |
| 30 sept. 2025 | $212,58 | -4,93% | $223,31 | $224,11 | $208,72 | 9,9M |
| 29 sept. 2025 | $223,60 | -0,20% | $226,23 | $226,23 | $221,18 | 3,2M |
| 26 sept. 2025 | $224,05 | +0,71% | $223,53 | $225,43 | $222,09 | 2,4M |
| 25 sept. 2025 | $222,46 | -0,84% | $223,05 | $223,69 | $219,66 | 3,1M |
| 24 sept. 2025 | $224,34 | +0,59% | $224,01 | $225,64 | $223,08 | 2,4M |
| 23 sept. 2025 | $223,02 | -1,06% | $225,51 | $228,72 | $222,66 | 3,1M |
| 22 sept. 2025 | $225,41 | -1,27% | $226,00 | $227,37 | $224,48 | 2,6M |
| 19 sept. 2025 | $228,32 | -0,62% | $229,97 | $229,97 | $226,48 | 4,8M |
| 18 sept. 2025 | $229,74 | +1,83% | $227,37 | $230,13 | $225,34 | 2,3M |
| 17 sept. 2025 | $225,61 | +0,53% | $224,86 | $229,21 | $223,50 | 2,9M |
| 16 sept. 2025 | $224,41 | -0,94% | $227,79 | $227,79 | $222,32 | 3,3M |
| 15 sept. 2025 | $226,53 | +1,24% | $225,07 | $230,50 | $224,82 | 2,7M |
| 12 sept. 2025 | $223,76 | -0,26% | $225,24 | $225,33 | $221,86 | 2,2M |
| 11 sept. 2025 | $224,35 | +0,41% | $221,63 | $226,28 | $220,64 | 2,1M |
| 10 sept. 2025 | $223,43 | +0,43% | $221,98 | $224,12 | $220,78 | 2,7M |
| 9 sept. 2025 | $222,48 | +1,08% | $219,76 | $222,76 | $218,16 | 3,3M |
| 8 sept. 2025 | $220,10 | -0,65% | $222,06 | $222,50 | $218,59 | 3,8M |
| 5 sept. 2025 | $221,53 | -2,12% | $226,25 | $227,48 | $220,13 | 3,8M |
| 4 sept. 2025 | $226,32 | +2,25% | $222,28 | $226,75 | $221,46 | 2,6M |
| 3 sept. 2025 | $221,33 | -0,87% | $223,25 | $223,97 | $218,59 | 3,0M |
| 2 sept. 2025 | $223,27 | -1,74% | $223,40 | $223,85 | $219,24 | 3,5M |
| 29 août 2025 | $227,22 | +0,04% | $227,22 | $228,16 | $225,16 | 2,6M |
| 28 août 2025 | $227,14 | +1,15% | $225,46 | $227,69 | $225,05 | 2,8M |
| 27 août 2025 | $224,55 | -0,16% | $224,83 | $226,72 | $224,45 | 2,8M |
| 26 août 2025 | $224,92 | +1,73% | $220,50 | $225,23 | $220,22 | 3,7M |
| 25 août 2025 | $221,10 | -0,05% | $221,00 | $221,95 | $220,43 | 2,0M |
| 22 août 2025 | $221,22 | +4,34% | $213,34 | $222,60 | $212,04 | 4,1M |
| 21 août 2025 | $212,01 | -1,26% | $213,23 | $213,26 | $210,62 | 3,3M |
| 20 août 2025 | $214,71 | +0,04% | $213,11 | $214,90 | $209,40 | 3,0M |
| 19 août 2025 | $214,62 | -0,73% | $215,41 | $217,20 | $213,60 | 2,4M |
| 18 août 2025 | $216,20 | +0,36% | $214,57 | $216,25 | $213,57 | 2,7M |
| 15 août 2025 | $215,43 | -2,56% | $221,09 | $221,09 | $214,47 | 4,5M |
| 14 août 2025 | $221,08 | +1,89% | $216,02 | $221,27 | $215,03 | 3,0M |
| 13 août 2025 | $216,97 | +0,11% | $217,88 | $218,74 | $215,13 | 3,0M |
| 12 août 2025 | $216,73 | +4,07% | $210,28 | $217,14 | $209,54 | 3,3M |
| 11 août 2025 | $208,25 | +0,01% | $208,96 | $210,45 | $206,84 | 4,4M |
| 8 août 2025 | $208,23 | +0,45% | $209,16 | $210,40 | $206,27 | 3,1M |
| 7 août 2025 | $207,29 | -2,63% | $214,43 | $214,66 | $206,87 | 3,5M |
| 6 août 2025 | $212,88 | +0,42% | $212,31 | $213,32 | $211,44 | 3,2M |
| 5 août 2025 | $212,00 | +0,57% | $211,99 | $212,99 | $208,58 | 3,7M |
| 4 août 2025 | $210,79 | +1,60% | $209,05 | $211,20 | $207,72 | 2,2M |
| 1 août 2025 | $207,47 | -3,50% | $211,57 | $211,71 | $203,63 | 4,8M |
| 31 juil. 2025 | $215,00 | -0,11% | $214,33 | $216,29 | $213,38 | 4,3M |
| 30 juil. 2025 | $215,23 | +0,66% | $213,91 | $216,88 | $213,32 | 3,5M |
| 29 juil. 2025 | $213,82 | -0,17% | $215,00 | $216,41 | $212,75 | 3,4M |
| 28 juil. 2025 | $214,18 | +0,62% | $213,05 | $216,09 | $212,25 | 6,2M |
| 25 juil. 2025 | $212,85 | +0,72% | $211,50 | $214,20 | $208,81 | 4,7M |
| 24 juil. 2025 | $211,33 | -3,70% | $220,64 | $221,15 | $211,33 | 7,5M |
| 23 juil. 2025 | $219,46 | +0,94% | $227,86 | $232,45 | $219,25 | 9,1M |
| 22 juil. 2025 | $217,42 | +0,71% | $215,49 | $218,38 | $214,01 | 4,4M |
| 21 juil. 2025 | $215,88 | -1,10% | $218,28 | $219,78 | $215,85 | 3,0M |
| 18 juil. 2025 | $218,28 | +0,13% | $218,60 | $218,81 | $215,27 | 3,1M |
| 17 juil. 2025 | $218,00 | +0,64% | $215,84 | $218,86 | $215,75 | 3,6M |
| 16 juil. 2025 | $216,62 | +0,59% | $216,31 | $217,50 | $213,13 | 3,3M |
| 15 juil. 2025 | $215,34 | -2,49% | $220,09 | $220,52 | $215,23 | 3,1M |
| 14 juil. 2025 | $220,84 | +0,48% | $220,30 | $221,31 | $218,86 | 2,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $213,85 | -0,26% | $215,49 | $217,05 | $211,49 | 2,5M |
| 29 sept. 2025 | $214,40 | -4,31% | $226,23 | $226,23 | $208,72 | 23,8M |
| 22 sept. 2025 | $224,05 | -1,87% | $226,00 | $228,72 | $219,66 | 13,6M |
| 15 sept. 2025 | $228,32 | +2,04% | $225,07 | $230,50 | $222,32 | 16,0M |
| 8 sept. 2025 | $223,76 | +1,01% | $222,06 | $226,28 | $218,16 | 14,1M |
| 1 sept. 2025 | $221,53 | -2,50% | $223,40 | $227,48 | $218,59 | 13,0M |
| 25 août 2025 | $227,22 | +2,71% | $221,00 | $228,16 | $220,22 | 13,8M |
| 18 août 2025 | $221,22 | +2,69% | $214,57 | $222,60 | $209,40 | 15,6M |
| 11 août 2025 | $215,43 | +3,46% | $208,96 | $221,27 | $206,84 | 18,1M |
| 4 août 2025 | $208,23 | +0,37% | $209,05 | $214,66 | $206,27 | 15,6M |
| 28 juil. 2025 | $207,47 | -2,53% | $213,05 | $216,88 | $203,63 | 22,2M |
| 21 juil. 2025 | $212,85 | -2,49% | $218,28 | $232,45 | $208,81 | 28,7M |
| 14 juil. 2025 | $218,28 | -0,69% | $220,30 | $221,31 | $213,13 | 15,2M |
| 7 juil. 2025 | $219,79 | -0,51% | $220,00 | $221,92 | $216,58 | 15,0M |
| 30 juin 2025 | $220,91 | +4,69% | $212,60 | $221,95 | $211,44 | 16,8M |
| 23 juin 2025 | $211,01 | +6,37% | $198,14 | $212,82 | $196,22 | 18,1M |
| 16 juin 2025 | $198,37 | +2,87% | $195,01 | $200,00 | $193,17 | 15,9M |
| 9 juin 2025 | $192,83 | -2,68% | $199,00 | $205,12 | $191,87 | 18,9M |
| 2 juin 2025 | $198,14 | +4,75% | $188,60 | $198,77 | $186,51 | 17,5M |
| 26 mai 2025 | $189,15 | +2,20% | $186,68 | $193,54 | $186,46 | 21,8M |
| 19 mai 2025 | $185,08 | -6,16% | $195,79 | $200,00 | $183,38 | 28,6M |
| 12 mai 2025 | $197,22 | +5,04% | $198,23 | $204,48 | $193,40 | 45,0M |
| 5 mai 2025 | $187,76 | -0,04% | $185,47 | $192,66 | $184,00 | 19,6M |
| 28 avr. 2025 | $187,83 | +2,79% | $183,25 | $189,34 | $174,72 | 17,9M |
| 21 avr. 2025 | $182,73 | +12,26% | $169,08 | $186,64 | $161,51 | 36,7M |
| 14 avr. 2025 | $162,77 | +1,12% | $166,16 | $166,93 | $157,89 | 12,3M |
| 7 avr. 2025 | $160,97 | +6,91% | $144,94 | $177,66 | $143,22 | 36,8M |
| 31 mars 2025 | $150,57 | -13,23% | $171,51 | $184,31 | $146,19 | 37,6M |
| 24 mars 2025 | $173,53 | -0,74% | $178,33 | $184,84 | $171,53 | 15,6M |
| 17 mars 2025 | $174,82 | +1,72% | $170,00 | $175,95 | $159,91 | 30,7M |
| 10 mars 2025 | $171,87 | -0,75% | $167,99 | $172,27 | $160,71 | 24,7M |
| 3 mars 2025 | $173,17 | -13,65% | $200,30 | $202,25 | $168,22 | 29,3M |
| 24 févr. 2025 | $200,55 | +0,17% | $201,31 | $202,68 | $190,90 | 17,7M |
| 17 févr. 2025 | $200,20 | -0,97% | $203,40 | $210,67 | $199,11 | 17,2M |
| 10 févr. 2025 | $202,16 | -0,52% | $203,42 | $203,60 | $192,96 | 15,0M |
| 3 févr. 2025 | $203,21 | -0,25% | $199,74 | $207,42 | $197,12 | 13,9M |
| 27 janv. 2025 | $203,71 | +0,09% | $203,02 | $208,63 | $200,21 | 14,9M |
| 20 janv. 2025 | $203,53 | +6,58% | $191,00 | $207,24 | $191,00 | 21,3M |
| 13 janv. 2025 | $190,97 | +8,95% | $175,48 | $193,17 | $174,75 | 18,8M |
| 6 janv. 2025 | $175,29 | -2,85% | $184,98 | $185,70 | $174,66 | 11,5M |
| 30 déc. 2024 | $180,43 | +0,12% | $178,15 | $182,19 | $175,83 | 6,6M |
| 23 déc. 2024 | $180,22 | +0,88% | $177,40 | $182,85 | $177,17 | 5,5M |
| 16 déc. 2024 | $178,65 | -3,19% | $184,63 | $185,31 | $173,96 | 17,5M |
| 9 déc. 2024 | $184,53 | -1,82% | $186,80 | $188,73 | $182,85 | 13,2M |
| 2 déc. 2024 | $187,96 | -2,11% | $192,67 | $193,00 | $184,37 | 11,0M |
| 25 nov. 2024 | $192,01 | +2,65% | $188,59 | $194,30 | $188,03 | 9,9M |
| 18 nov. 2024 | $187,06 | +1,04% | $184,45 | $187,57 | $179,08 | 12,7M |
| 11 nov. 2024 | $185,14 | -0,04% | $188,85 | $191,99 | $181,63 | 18,9M |
| 4 nov. 2024 | $185,21 | +13,00% | $163,65 | $198,30 | $160,32 | 25,9M |
| 28 oct. 2024 | $163,90 | +1,63% | $161,58 | $167,89 | $160,09 | 16,3M |
| 21 oct. 2024 | $161,27 | +1,41% | $158,58 | $167,93 | $152,22 | 16,9M |
| 14 oct. 2024 | $159,03 | +2,15% | $155,68 | $160,45 | $154,04 | 11,8M |
| 7 oct. 2024 | $155,68 | +1,46% | $152,30 | $156,34 | $149,21 | 9,9M |
| 30 sept. 2024 | $153,44 | +2,92% | $148,09 | $153,55 | $143,30 | 9,4M |
| 23 sept. 2024 | $149,09 | -2,09% | $153,00 | $154,18 | $144,36 | 8,7M |
| 16 sept. 2024 | $152,28 | +9,58% | $138,90 | $153,36 | $138,90 | 13,8M |
| 9 sept. 2024 | $138,97 | -0,02% | $140,42 | $143,53 | $131,55 | 15,7M |
| 2 sept. 2024 | $139,00 | -5,40% | $145,47 | $147,27 | $138,14 | 8,2M |
| 26 août 2024 | $146,93 | +3,08% | $143,44 | $147,22 | $141,63 | 7,9M |
| 19 août 2024 | $142,54 | +2,14% | $139,74 | $143,68 | $139,06 | 9,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $213,85 | +0,60% | $213,31 | $217,05 | $210,30 | 13,2M |
| 1 sept. 2025 | $212,58 | -6,44% | $223,40 | $230,50 | $208,72 | 69,7M |
| 1 août 2025 | $227,22 | +5,68% | $211,57 | $228,16 | $203,63 | 67,9M |
| 1 juil. 2025 | $215,00 | +1,05% | $212,14 | $232,45 | $208,81 | 86,7M |
| 1 juin 2025 | $212,76 | +12,48% | $188,60 | $215,62 | $186,51 | 76,8M |
| 1 mai 2025 | $189,15 | +4,93% | $179,74 | $204,48 | $178,33 | 122,9M |
| 1 avr. 2025 | $180,26 | +0,54% | $177,18 | $186,64 | $143,22 | 127,2M |
| 1 mars 2025 | $179,30 | -10,60% | $200,30 | $202,25 | $159,91 | 106,5M |
| 1 févr. 2025 | $200,55 | -1,55% | $199,74 | $210,67 | $190,90 | 63,7M |
| 1 janv. 2025 | $203,71 | +14,24% | $180,00 | $208,63 | $174,66 | 70,1M |
| 1 déc. 2024 | $178,32 | -7,13% | $192,67 | $193,00 | $173,96 | 50,1M |
| 1 nov. 2024 | $192,01 | +17,95% | $162,35 | $198,30 | $160,32 | 70,8M |
| 1 oct. 2024 | $162,79 | +8,72% | $149,65 | $167,93 | $143,30 | 59,6M |
| 1 sept. 2024 | $149,73 | +1,91% | $145,47 | $154,18 | $131,55 | 47,7M |
| 1 août 2024 | $146,93 | -2,95% | $151,73 | $152,64 | $128,23 | 45,2M |
| 1 juil. 2024 | $151,40 | +9,35% | $138,80 | $153,35 | $135,36 | 58,0M |
| 1 juin 2024 | $138,45 | +0,60% | $137,43 | $141,18 | $132,92 | 46,4M |
| 1 mai 2024 | $137,63 | -4,04% | $143,00 | $145,38 | $133,70 | 41,4M |
| 1 avr. 2024 | $143,43 | -3,67% | $148,85 | $149,94 | $136,25 | 54,3M |
| 1 mars 2024 | $148,89 | +8,20% | $137,72 | $149,28 | $134,60 | 49,1M |
| 1 févr. 2024 | $137,61 | +1,69% | $135,36 | $138,95 | $129,69 | 62,3M |
| 1 janv. 2024 | $135,32 | +3,20% | $130,60 | $140,86 | $123,23 | 59,7M |
| 1 déc. 2023 | $131,12 | +17,43% | $111,34 | $132,50 | $111,34 | 58,9M |
| 1 nov. 2023 | $111,66 | +10,24% | $101,65 | $111,97 | $99,37 | 47,8M |
| 1 oct. 2023 | $101,29 | +4,37% | $96,87 | $101,83 | $88,23 | 57,3M |
| 1 sept. 2023 | $97,05 | -5,22% | $103,16 | $104,61 | $94,72 | 40,5M |
| 1 août 2023 | $102,39 | -12,50% | $116,25 | $116,92 | $99,75 | 45,4M |
| 1 juil. 2023 | $117,02 | +6,99% | $109,47 | $118,96 | $105,55 | 53,9M |
| 1 juin 2023 | $109,37 | +4,95% | $105,03 | $114,91 | $103,69 | 54,5M |
| 1 mai 2023 | $104,21 | +7,10% | $97,29 | $105,05 | $83,93 | 86,9M |
| 1 avr. 2023 | $97,30 | +1,19% | $96,05 | $99,68 | $92,00 | 52,6M |
| 1 mars 2023 | $96,16 | -11,84% | $109,49 | $110,37 | $86,84 | 84,3M |
| 1 févr. 2023 | $109,08 | -8,34% | $113,00 | $123,09 | $107,27 | 53,5M |
| 1 janv. 2023 | $119,00 | +28,01% | $92,66 | $119,44 | $91,53 | 80,6M |
| 1 déc. 2022 | $92,96 | -9,96% | $100,03 | $103,22 | $86,98 | 67,8M |
| 1 nov. 2022 | $103,24 | -2,62% | $107,49 | $118,40 | $97,55 | 54,1M |
| 1 oct. 2022 | $106,02 | +15,03% | $94,10 | $107,42 | $90,71 | 57,6M |
| 1 sept. 2022 | $92,17 | -12,90% | $105,31 | $111,37 | $90,27 | 56,8M |
| 1 août 2022 | $105,82 | -3,65% | $108,42 | $116,55 | $105,07 | 50,4M |
| 1 juil. 2022 | $109,83 | +5,41% | $103,73 | $114,94 | $101,98 | 51,5M |
| 1 juin 2022 | $104,19 | -18,51% | $127,76 | $128,61 | $98,54 | 63,5M |
| 1 mai 2022 | $127,86 | +2,60% | $125,54 | $134,46 | $110,29 | 55,0M |
| 1 avr. 2022 | $124,62 | -5,08% | $133,02 | $144,73 | $119,88 | 55,4M |
| 1 mars 2022 | $131,29 | -14,34% | $152,38 | $152,49 | $122,43 | 76,4M |
| 1 févr. 2022 | $153,27 | +4,46% | $147,00 | $160,54 | $141,03 | 49,4M |
| 1 janv. 2022 | $146,73 | +1,13% | $146,08 | $162,40 | $138,60 | 65,9M |
| 1 déc. 2021 | $145,09 | +3,24% | $144,50 | $151,45 | $136,52 | 57,7M |
| 1 nov. 2021 | $140,53 | -6,95% | $152,27 | $158,66 | $140,18 | 59,6M |
| 1 oct. 2021 | $151,03 | -6,75% | $162,61 | $174,65 | $150,22 | 59,7M |
| 1 sept. 2021 | $161,97 | -2,41% | $165,96 | $171,50 | $152,13 | 65,7M |
| 1 août 2021 | $165,97 | +2,64% | $163,14 | $177,95 | $155,46 | 60,2M |
| 1 juil. 2021 | $161,70 | +4,53% | $155,53 | $165,44 | $149,45 | 62,0M |
| 1 juin 2021 | $154,69 | -3,79% | $165,27 | $168,00 | $147,52 | 73,3M |
| 1 mai 2021 | $160,78 | +7,85% | $151,07 | $162,75 | $147,80 | 61,8M |
| 1 avr. 2021 | $149,08 | +17,17% | $128,41 | $150,01 | $127,80 | 57,6M |
| 1 mars 2021 | $127,23 | +5,86% | $122,38 | $134,70 | $120,78 | 65,0M |
| 1 févr. 2021 | $120,19 | +15,28% | $105,13 | $125,75 | $102,57 | 69,0M |
| 1 janv. 2021 | $104,26 | +5,47% | $99,73 | $115,48 | $96,98 | 76,3M |
| 1 déc. 2020 | $98,85 | +15,43% | $88,00 | $99,16 | $87,82 | 57,9M |
| 1 nov. 2020 | $85,64 | +17,19% | $74,65 | $92,08 | $73,05 | 58,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $213,85 | +19,92% | $180,00 | $232,45 | $143,22 | 804,7M |
| 2024 | $178,32 | +36,00% | $130,60 | $198,30 | $123,23 | 644,5M |
| 2023 | $131,12 | +41,05% | $92,66 | $132,50 | $83,93 | 716,3M |
| 2022 | $92,96 | -35,93% | $146,08 | $162,40 | $86,98 | 703,9M |
| 2021 | $145,09 | +46,78% | $99,73 | $177,95 | $96,98 | 767,9M |
| 2020 | $98,85 | -3,95% | $103,41 | $107,59 | $38,00 | 966,9M |
| 2019 | $102,91 | +36,14% | $74,49 | $105,70 | $74,39 | 571,4M |
| 2018 | $75,59 | -24,09% | $100,08 | $106,50 | $69,90 | 636,2M |
| 2017 | $99,58 | +14,14% | $88,55 | $101,43 | $76,05 | 644,2M |
| 2016 | $87,24 | +20,86% | $70,77 | $91,64 | $58,03 | 912,1M |
| 2015 | $72,18 | -12,56% | $82,79 | $92,10 | $67,73 | 726,5M |
| 2014 | $82,55 | +7,75% | $76,61 | $85,39 | $67,86 | 755,0M |
| 2013 | $76,61 | +32,25% | $59,53 | $76,71 | $50,21 | 966,9M |
| 2012 | $57,93 | +36,98% | $43,39 | $61,83 | $43,12 | 1,2B |
| 2011 | $42,29 | -0,63% | $43,01 | $56,26 | $35,94 | 1,4B |
| 2010 | $42,56 | +11,01% | $38,66 | $47,73 | $34,03 | 1,5B |
| 2009 | $38,34 | +20,23% | $31,80 | $42,90 | $7,80 | 3,4B |
| 2008 | $31,89 | -32,52% | $47,76 | $63,50 | $23,28 | 2,7B |
| 2007 | $47,26 | -38,48% | $77,07 | $83,84 | $44,40 | 1,1B |
| 2006 | $76,82 | -11,09% | $86,40 | $90,04 | $69,30 | 612,0M |
| 2005 | $86,40 | +2,60% | $84,05 | $88,56 | $69,09 | 568,4M |
| 2004 | $84,21 | +37,40% | $61,33 | $84,45 | $60,04 | 464,3M |
| 2003 | $61,29 | +106,22% | $30,20 | $64,25 | $24,91 | 886,6M |
| 2002 | $29,72 | -44,91% | $54,15 | $66,50 | $24,05 | 1,1B |
| 2001 | $53,95 | -18,02% | $64,62 | $72,58 | $36,40 | 539,8M |
| 2000 | $65,81 | +36,56% | $48,12 | $73,25 | $32,06 | 320,5M |
| 1999 | $48,19 | +25,72% | $38,67 | $60,25 | $35,81 | 357,4M |
| 1998 | $38,33 | +112,24% | $18,06 | $43,31 | $16,85 | 428,7M |
| 1997 | $18,06 | +50,50% | $12,00 | $18,10 | $10,17 | 334,8M |
| 1996 | $12,00 | +50,75% | $7,92 | $12,29 | $7,25 | 167,0M |
| 1995 | $7,96 | +49,34% | $5,38 | $9,88 | $5,12 | 208,6M |
| 1994 | $5,33 | 0,00% | $5,33 | $5,54 | $4,62 | 21,5M |
Comment Capital One a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Capital One vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Capital One | 39,73 % | 128,40 % | 168,40 % | 187,98 % | 444,72 % | 183,82 % | |
| Visa | 25,87 % | 90,31 % | 69,30 % | 372,88 % | 1 791,03 % | 2 074,27 % | |
| Mastercard | 16,63 % | 96,78 % | 64,72 % | 505,77 % | 2 507,59 % | 12 827,62 % | |
| PayPal Holdings | -12,74 % | -23,20 % | -64,90 % | 116,00 % | 99,63 % | 99,63 % | |
| Discover Financial | 59,50 % | 92,69 % | 394,32 % | 235,99 % | 1 378,57 % | 587,93 % | |
| SoFi Technologies | 200,83 % | 403,79 % | 34,69 % | 34,69 % | 34,69 % | 34,69 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calculez vos rendements d'investissement Capital One
Analyse de performance d'investissement à long terme
Capital One stock price in Oct 2015 was $74,45, A $1 000,00 lump sum investment in Capital One made 10 years ago would be worth approximately $3 116,86 today, representing a outstanding return of 211,69 %. This translates to an annualized return (CAGR) of 12,03 %. During this period, Capital One paid out $18,20 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 116,86
Rendement total
211,69 %
Rendement annuel (TCAC)
12,03 %
Total des dividendes
$244,46
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Capital One (COF) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Capital One a délivré un rendement total de 39,7%.
- Plus haut 52 semaines a atteint 232,45 $ le July 23, 2025.
- Plus bas 52 semaines a touché 143,22 $ le April 7, 2025.
- Prix actuel se négocie à 213,85 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Capital One (COF) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Capital One (cof) aurait grandi à approximativement 26 840,00 $ en date du October 7, 2025, représentant un rendement total de 168,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 21,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Capital One se compare-t-il au secteur Financial Services ?
Capital One (cof) a délivré un rendement annualisé de 11,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Capital One aurait grandi à 28 798,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Capital One ?
Capital One (cof) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 188,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Capital One a historiquement atteinte ?
Capital One (cof) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+39,7%), 3 years (+128,4%), 5 years (+168,4%), 10 years (+188,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.