Capital One (COF) | Historique des prix et rendements | 1994 - 2026
Capital One Financial Corporation Large-cap Financial Services
Graphique historique des prix Capital One
Données historiques des prix Capital One
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $177,68 | -3,35% | $183,69 | $184,44 | $177,05 | 3,5M |
| 2 juin 2026 | $183,84 | -0,39% | $183,36 | $186,34 | $182,60 | 3,1M |
| 1 juin 2026 | $184,56 | -1,79% | $185,59 | $186,47 | $182,04 | 4,2M |
| 29 mai 2026 | $187,93 | +0,49% | $186,78 | $190,08 | $185,85 | 8,5M |
| 28 mai 2026 | $187,02 | -0,94% | $187,62 | $188,14 | $184,08 | 5,1M |
| 27 mai 2026 | $188,80 | +1,28% | $188,46 | $192,03 | $187,59 | 4,9M |
| 26 mai 2026 | $186,42 | -0,73% | $188,17 | $190,67 | $185,61 | 4,2M |
| 22 mai 2026 | $187,79 | +0,61% | $187,47 | $188,40 | $186,56 | 3,3M |
| 21 mai 2026 | $186,66 | -0,30% | $185,72 | $186,68 | $182,54 | 3,7M |
| 20 mai 2026 | $187,23 | +2,86% | $184,13 | $187,23 | $180,00 | 6,3M |
| 19 mai 2026 | $182,03 | -2,75% | $185,38 | $186,21 | $181,49 | 5,1M |
| 18 mai 2026 | $187,17 | 0,00% | $186,27 | $188,84 | $186,13 | 3,8M |
| 15 mai 2026 | $187,17 | +0,74% | $185,68 | $188,31 | $184,87 | 3,6M |
| 14 mai 2026 | $185,79 | +2,34% | $183,16 | $186,40 | $182,00 | 3,5M |
| 13 mai 2026 | $181,54 | -1,18% | $183,90 | $183,90 | $181,30 | 4,6M |
| 12 mai 2026 | $183,71 | -0,12% | $183,93 | $185,84 | $181,41 | 5,5M |
| 11 mai 2026 | $183,93 | -2,93% | $189,59 | $190,44 | $183,76 | 5,4M |
| 8 mai 2026 | $189,48 | -1,61% | $192,94 | $193,15 | $189,15 | 4,7M |
| 7 mai 2026 | $192,59 | -0,42% | $193,25 | $195,23 | $190,66 | 5,6M |
| 6 mai 2026 | $193,40 | +1,96% | $192,23 | $196,00 | $192,23 | 4,4M |
| 5 mai 2026 | $189,68 | -0,13% | $190,41 | $191,48 | $189,05 | 3,9M |
| 4 mai 2026 | $189,92 | -1,04% | $191,30 | $192,85 | $188,85 | 3,5M |
| 1 mai 2026 | $191,91 | +0,32% | $192,58 | $193,37 | $190,35 | 4,6M |
| 30 avr. 2026 | $191,30 | +0,24% | $189,88 | $192,31 | $188,26 | 4,9M |
| 29 avr. 2026 | $190,84 | -0,66% | $191,87 | $193,42 | $189,68 | 3,3M |
| 28 avr. 2026 | $192,10 | -1,04% | $195,50 | $196,00 | $191,60 | 2,8M |
| 27 avr. 2026 | $194,11 | +1,42% | $190,93 | $194,80 | $190,50 | 3,6M |
| 24 avr. 2026 | $191,39 | -2,66% | $194,82 | $195,44 | $190,98 | 4,9M |
| 23 avr. 2026 | $196,63 | -1,40% | $198,47 | $199,77 | $193,21 | 3,7M |
| 22 avr. 2026 | $199,43 | -1,52% | $202,50 | $205,77 | $198,12 | 6,2M |
| 21 avr. 2026 | $202,50 | -1,56% | $205,22 | $209,59 | $202,31 | 5,3M |
| 20 avr. 2026 | $205,71 | -0,37% | $204,77 | $208,28 | $204,15 | 3,8M |
| 17 avr. 2026 | $206,47 | +2,87% | $204,62 | $210,84 | $204,62 | 5,4M |
| 16 avr. 2026 | $200,71 | -1,12% | $203,50 | $205,11 | $200,68 | 3,1M |
| 15 avr. 2026 | $202,98 | +1,57% | $201,46 | $204,41 | $200,38 | 3,9M |
| 14 avr. 2026 | $199,84 | +1,16% | $198,00 | $200,76 | $197,68 | 3,5M |
| 13 avr. 2026 | $197,55 | +2,36% | $191,04 | $197,67 | $190,11 | 3,5M |
| 10 avr. 2026 | $193,00 | -0,89% | $194,12 | $194,71 | $191,52 | 2,4M |
| 9 avr. 2026 | $194,73 | +1,18% | $192,33 | $195,86 | $191,57 | 4,6M |
| 8 avr. 2026 | $192,46 | +6,24% | $191,40 | $194,15 | $190,38 | 6,7M |
| 7 avr. 2026 | $181,15 | -1,66% | $181,64 | $183,50 | $180,24 | 6,0M |
| 6 avr. 2026 | $184,21 | +1,26% | $181,74 | $184,23 | $181,33 | 2,8M |
| 2 avr. 2026 | $181,92 | -1,40% | $181,00 | $185,14 | $177,72 | 3,8M |
| 1 avr. 2026 | $184,50 | +1,13% | $185,61 | $187,41 | $183,67 | 4,5M |
| 31 mars 2026 | $182,43 | +2,41% | $181,90 | $183,85 | $178,93 | 4,1M |
| 30 mars 2026 | $178,13 | +1,15% | $177,73 | $179,52 | $176,59 | 3,6M |
| 27 mars 2026 | $176,10 | -3,31% | $179,70 | $180,25 | $174,98 | 5,7M |
| 26 mars 2026 | $182,12 | -1,68% | $183,45 | $185,06 | $180,57 | 3,3M |
| 25 mars 2026 | $185,23 | +0,32% | $187,74 | $189,78 | $183,80 | 3,3M |
| 24 mars 2026 | $184,64 | +0,35% | $182,02 | $186,53 | $181,55 | 4,7M |
| 23 mars 2026 | $184,00 | +1,40% | $188,78 | $190,99 | $183,85 | 6,3M |
| 20 mars 2026 | $181,46 | +0,96% | $179,24 | $181,55 | $177,53 | 10,0M |
| 19 mars 2026 | $179,73 | -0,23% | $179,36 | $181,60 | $177,57 | 5,0M |
| 18 mars 2026 | $180,14 | -1,79% | $182,04 | $185,20 | $179,79 | 4,1M |
| 17 mars 2026 | $183,42 | +1,47% | $183,12 | $185,74 | $182,59 | 4,3M |
| 16 mars 2026 | $180,77 | +0,55% | $181,60 | $183,99 | $178,95 | 5,2M |
| 13 mars 2026 | $179,79 | +1,32% | $178,76 | $179,92 | $177,28 | 5,9M |
| 12 mars 2026 | $177,45 | -2,51% | $177,88 | $179,51 | $176,36 | 6,3M |
| 11 mars 2026 | $182,02 | -1,54% | $185,49 | $186,75 | $180,65 | 5,1M |
| 10 mars 2026 | $184,87 | -0,46% | $187,00 | $188,25 | $182,25 | 5,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $187,93 | +0,07% | $188,17 | $192,03 | $184,08 | 22,6M |
| 18 mai 2026 | $187,79 | +0,33% | $186,27 | $188,84 | $180,00 | 22,3M |
| 11 mai 2026 | $187,17 | -1,22% | $189,59 | $190,44 | $181,30 | 23,1M |
| 4 mai 2026 | $189,48 | -1,27% | $191,30 | $196,00 | $188,85 | 22,1M |
| 27 avr. 2026 | $191,91 | +0,27% | $190,93 | $196,00 | $188,26 | 19,2M |
| 20 avr. 2026 | $191,39 | -7,30% | $204,77 | $209,59 | $190,98 | 23,9M |
| 13 avr. 2026 | $206,47 | +6,98% | $191,04 | $210,84 | $190,11 | 19,4M |
| 6 avr. 2026 | $193,00 | +6,09% | $181,74 | $195,86 | $180,24 | 22,5M |
| 30 mars 2026 | $181,92 | +3,30% | $177,73 | $187,41 | $176,59 | 16,0M |
| 23 mars 2026 | $176,10 | -2,95% | $188,78 | $190,99 | $174,98 | 23,3M |
| 16 mars 2026 | $181,46 | +0,93% | $181,60 | $185,74 | $177,53 | 28,7M |
| 9 mars 2026 | $179,79 | -4,22% | $183,11 | $188,25 | $176,36 | 31,5M |
| 2 mars 2026 | $187,71 | -4,05% | $191,56 | $197,19 | $184,30 | 27,3M |
| 23 févr. 2026 | $195,64 | -6,13% | $206,45 | $211,00 | $187,50 | 36,2M |
| 16 févr. 2026 | $208,42 | +0,51% | $207,50 | $211,22 | $202,31 | 16,7M |
| 9 févr. 2026 | $207,37 | -6,92% | $221,46 | $226,50 | $202,24 | 24,6M |
| 2 févr. 2026 | $222,79 | +1,76% | $218,25 | $227,72 | $214,65 | 26,2M |
| 26 janv. 2026 | $218,93 | +0,75% | $217,87 | $223,48 | $214,57 | 28,7M |
| 19 janv. 2026 | $217,30 | -9,13% | $233,05 | $237,98 | $216,82 | 33,1M |
| 12 janv. 2026 | $239,14 | -4,04% | $229,95 | $243,36 | $224,26 | 43,7M |
| 5 janv. 2026 | $249,20 | +0,51% | $247,55 | $259,64 | $247,45 | 20,1M |
| 29 déc. 2025 | $247,93 | -0,56% | $249,46 | $249,74 | $242,34 | 8,8M |
| 22 déc. 2025 | $249,32 | +2,29% | $245,00 | $249,73 | $243,02 | 6,1M |
| 15 déc. 2025 | $243,73 | +2,46% | $239,38 | $244,82 | $238,05 | 21,1M |
| 8 déc. 2025 | $237,87 | +3,12% | $231,10 | $243,31 | $228,63 | 19,0M |
| 1 déc. 2025 | $230,68 | +5,30% | $218,15 | $233,01 | $217,56 | 19,7M |
| 24 nov. 2025 | $219,07 | +5,39% | $209,03 | $220,80 | $206,41 | 11,2M |
| 17 nov. 2025 | $207,87 | -1,55% | $209,81 | $210,58 | $199,09 | 27,8M |
| 10 nov. 2025 | $211,15 | -3,06% | $219,11 | $223,57 | $209,63 | 18,6M |
| 3 nov. 2025 | $217,82 | -0,99% | $219,99 | $223,43 | $213,30 | 15,6M |
| 27 oct. 2025 | $219,99 | -2,23% | $227,42 | $227,59 | $217,09 | 15,2M |
| 20 oct. 2025 | $225,01 | +6,47% | $212,53 | $228,42 | $212,03 | 24,4M |
| 13 oct. 2025 | $211,34 | +4,37% | $205,25 | $218,00 | $200,60 | 22,3M |
| 6 oct. 2025 | $202,49 | -5,56% | $215,49 | $217,21 | $202,02 | 14,9M |
| 29 sept. 2025 | $214,40 | -4,31% | $226,23 | $226,23 | $208,72 | 23,8M |
| 22 sept. 2025 | $224,05 | -1,87% | $226,00 | $228,72 | $219,66 | 13,6M |
| 15 sept. 2025 | $228,32 | +2,04% | $225,07 | $230,50 | $222,32 | 16,0M |
| 8 sept. 2025 | $223,76 | +1,01% | $222,06 | $226,28 | $218,16 | 14,1M |
| 1 sept. 2025 | $221,53 | -2,50% | $223,40 | $227,48 | $218,59 | 13,0M |
| 25 août 2025 | $227,22 | +2,71% | $221,00 | $228,16 | $220,22 | 13,8M |
| 18 août 2025 | $221,22 | +2,69% | $214,57 | $222,60 | $209,40 | 15,6M |
| 11 août 2025 | $215,43 | +3,46% | $208,96 | $221,27 | $206,84 | 18,1M |
| 4 août 2025 | $208,23 | +0,37% | $209,05 | $214,66 | $206,27 | 15,6M |
| 28 juil. 2025 | $207,47 | -2,53% | $213,05 | $216,88 | $203,63 | 22,2M |
| 21 juil. 2025 | $212,85 | -2,49% | $218,28 | $232,45 | $208,81 | 28,7M |
| 14 juil. 2025 | $218,28 | -0,69% | $220,30 | $221,31 | $213,13 | 15,2M |
| 7 juil. 2025 | $219,79 | -0,51% | $220,00 | $221,92 | $216,58 | 15,0M |
| 30 juin 2025 | $220,91 | +4,69% | $212,60 | $221,95 | $211,44 | 16,8M |
| 23 juin 2025 | $211,01 | +6,37% | $198,14 | $212,82 | $196,22 | 18,1M |
| 16 juin 2025 | $198,37 | +2,87% | $195,01 | $200,00 | $193,17 | 15,9M |
| 9 juin 2025 | $192,83 | -2,68% | $199,00 | $205,12 | $191,87 | 18,9M |
| 2 juin 2025 | $198,14 | +4,75% | $188,60 | $198,77 | $186,51 | 17,5M |
| 26 mai 2025 | $189,15 | +2,20% | $186,68 | $193,54 | $186,46 | 21,8M |
| 19 mai 2025 | $185,08 | -6,16% | $195,79 | $200,00 | $183,38 | 28,6M |
| 12 mai 2025 | $197,22 | +5,04% | $198,23 | $204,48 | $193,40 | 45,0M |
| 5 mai 2025 | $187,76 | -0,04% | $185,47 | $192,66 | $184,00 | 19,6M |
| 28 avr. 2025 | $187,83 | +2,79% | $183,25 | $189,34 | $174,72 | 17,9M |
| 21 avr. 2025 | $182,73 | +12,26% | $169,08 | $186,64 | $161,51 | 36,7M |
| 14 avr. 2025 | $162,77 | +1,12% | $166,16 | $166,93 | $157,89 | 12,3M |
| 7 avr. 2025 | $160,97 | +6,91% | $144,94 | $177,66 | $143,22 | 36,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $187,93 | -1,76% | $192,58 | $196,00 | $180,00 | 94,7M |
| 1 avr. 2026 | $191,30 | +4,86% | $185,61 | $210,84 | $177,72 | 88,7M |
| 1 mars 2026 | $182,43 | -6,75% | $191,56 | $197,19 | $174,98 | 118,6M |
| 1 févr. 2026 | $195,64 | -10,64% | $218,25 | $227,72 | $187,50 | 103,6M |
| 1 janv. 2026 | $218,93 | -9,67% | $244,35 | $259,64 | $214,57 | 128,7M |
| 1 déc. 2025 | $242,36 | +10,63% | $218,15 | $249,74 | $217,56 | 71,8M |
| 1 nov. 2025 | $219,07 | -0,42% | $219,99 | $223,57 | $199,09 | 73,1M |
| 1 oct. 2025 | $219,99 | +3,49% | $213,31 | $228,42 | $200,60 | 87,6M |
| 1 sept. 2025 | $212,58 | -6,44% | $223,40 | $230,50 | $208,72 | 69,7M |
| 1 août 2025 | $227,22 | +5,68% | $211,57 | $228,16 | $203,63 | 67,9M |
| 1 juil. 2025 | $215,00 | +1,05% | $212,14 | $232,45 | $208,81 | 86,7M |
| 1 juin 2025 | $212,76 | +12,48% | $188,60 | $215,62 | $186,51 | 76,8M |
| 1 mai 2025 | $189,15 | +4,93% | $179,74 | $204,48 | $178,33 | 122,9M |
| 1 avr. 2025 | $180,26 | +0,54% | $177,18 | $186,64 | $143,22 | 127,2M |
| 1 mars 2025 | $179,30 | -10,60% | $200,30 | $202,25 | $159,91 | 106,5M |
| 1 févr. 2025 | $200,55 | -1,55% | $199,74 | $210,67 | $190,90 | 63,7M |
| 1 janv. 2025 | $203,71 | +14,24% | $180,00 | $208,63 | $174,66 | 70,1M |
| 1 déc. 2024 | $178,32 | -7,13% | $192,67 | $193,00 | $173,96 | 50,1M |
| 1 nov. 2024 | $192,01 | +17,95% | $162,35 | $198,30 | $160,32 | 70,8M |
| 1 oct. 2024 | $162,79 | +8,72% | $149,65 | $167,93 | $143,30 | 59,6M |
| 1 sept. 2024 | $149,73 | +1,91% | $145,47 | $154,18 | $131,55 | 47,7M |
| 1 août 2024 | $146,93 | -2,95% | $151,73 | $152,64 | $128,23 | 45,2M |
| 1 juil. 2024 | $151,40 | +9,35% | $138,80 | $153,35 | $135,36 | 58,0M |
| 1 juin 2024 | $138,45 | +0,60% | $137,43 | $141,18 | $132,92 | 46,4M |
| 1 mai 2024 | $137,63 | -4,04% | $143,00 | $145,38 | $133,70 | 41,4M |
| 1 avr. 2024 | $143,43 | -3,67% | $148,85 | $149,94 | $136,25 | 54,3M |
| 1 mars 2024 | $148,89 | +8,20% | $137,72 | $149,28 | $134,60 | 49,1M |
| 1 févr. 2024 | $137,61 | +1,69% | $135,36 | $138,95 | $129,69 | 62,3M |
| 1 janv. 2024 | $135,32 | +3,20% | $130,60 | $140,86 | $123,23 | 59,7M |
| 1 déc. 2023 | $131,12 | +17,43% | $111,34 | $132,50 | $111,34 | 58,9M |
| 1 nov. 2023 | $111,66 | +10,24% | $101,65 | $111,97 | $99,37 | 47,8M |
| 1 oct. 2023 | $101,29 | +4,37% | $96,87 | $101,83 | $88,23 | 57,3M |
| 1 sept. 2023 | $97,05 | -5,22% | $103,16 | $104,61 | $94,72 | 40,5M |
| 1 août 2023 | $102,39 | -12,50% | $116,25 | $116,92 | $99,75 | 45,4M |
| 1 juil. 2023 | $117,02 | +6,99% | $109,47 | $118,96 | $105,55 | 53,9M |
| 1 juin 2023 | $109,37 | +4,95% | $105,03 | $114,91 | $103,69 | 54,5M |
| 1 mai 2023 | $104,21 | +7,10% | $97,29 | $105,05 | $83,93 | 86,9M |
| 1 avr. 2023 | $97,30 | +1,19% | $96,05 | $99,68 | $92,00 | 52,6M |
| 1 mars 2023 | $96,16 | -11,84% | $109,49 | $110,37 | $86,84 | 84,3M |
| 1 févr. 2023 | $109,08 | -8,34% | $113,00 | $123,09 | $107,27 | 53,5M |
| 1 janv. 2023 | $119,00 | +28,01% | $92,66 | $119,44 | $91,53 | 80,6M |
| 1 déc. 2022 | $92,96 | -9,96% | $100,03 | $103,22 | $86,98 | 67,8M |
| 1 nov. 2022 | $103,24 | -2,62% | $107,49 | $118,40 | $97,55 | 54,1M |
| 1 oct. 2022 | $106,02 | +15,03% | $94,10 | $107,42 | $90,71 | 57,6M |
| 1 sept. 2022 | $92,17 | -12,90% | $105,31 | $111,37 | $90,27 | 56,8M |
| 1 août 2022 | $105,82 | -3,65% | $108,42 | $116,55 | $105,07 | 50,4M |
| 1 juil. 2022 | $109,83 | +5,41% | $103,73 | $114,94 | $101,98 | 51,5M |
| 1 juin 2022 | $104,19 | -18,51% | $127,76 | $128,61 | $98,54 | 63,5M |
| 1 mai 2022 | $127,86 | +2,60% | $125,54 | $134,46 | $110,29 | 55,0M |
| 1 avr. 2022 | $124,62 | -5,08% | $133,02 | $144,73 | $119,88 | 55,4M |
| 1 mars 2022 | $131,29 | -14,34% | $152,38 | $152,49 | $122,43 | 76,4M |
| 1 févr. 2022 | $153,27 | +4,46% | $147,00 | $160,54 | $141,03 | 49,4M |
| 1 janv. 2022 | $146,73 | +1,13% | $146,08 | $162,40 | $138,60 | 65,9M |
| 1 déc. 2021 | $145,09 | +3,24% | $144,50 | $151,45 | $136,52 | 57,7M |
| 1 nov. 2021 | $140,53 | -6,95% | $152,27 | $158,66 | $140,18 | 59,6M |
| 1 oct. 2021 | $151,03 | -6,75% | $162,61 | $174,65 | $150,22 | 59,7M |
| 1 sept. 2021 | $161,97 | -2,41% | $165,96 | $171,50 | $152,13 | 65,7M |
| 1 août 2021 | $165,97 | +2,64% | $163,14 | $177,95 | $155,46 | 60,2M |
| 1 juil. 2021 | $161,70 | +4,53% | $155,53 | $165,44 | $149,45 | 62,0M |
| 1 juin 2021 | $154,69 | -3,79% | $165,27 | $168,00 | $147,52 | 73,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $187,93 | -22,46% | $0,80 | -22,13% | $244,35 | $259,64 | $174,98 | 534,3M |
| 2025 | $242,36 | +35,91% | $2,60 | +37,35% | $180,00 | $249,74 | $143,22 | 1,0B |
| 2024 | $178,32 | +36,00% | $2,40 | +37,84% | $130,60 | $198,30 | $123,23 | 644,5M |
| 2023 | $131,12 | +41,05% | $2,40 | +43,64% | $92,66 | $132,50 | $83,93 | 716,3M |
| 2022 | $92,96 | -35,93% | $3,00 | -33,88% | $146,08 | $162,40 | $86,98 | 703,9M |
| 2021 | $145,09 | +46,78% | $2,00 | +48,79% | $99,73 | $177,95 | $96,98 | 767,9M |
| 2020 | $98,85 | -3,95% | $1,00 | -2,98% | $103,41 | $107,59 | $38,00 | 966,9M |
| 2019 | $102,91 | +36,14% | $1,60 | +38,29% | $74,49 | $105,70 | $74,39 | 571,4M |
| 2018 | $75,59 | -24,09% | $1,60 | -22,49% | $100,08 | $106,50 | $69,90 | 636,2M |
| 2017 | $99,58 | +14,14% | $1,60 | +15,95% | $88,55 | $101,43 | $76,05 | 644,2M |
| 2016 | $87,24 | +20,86% | $1,60 | +23,12% | $70,77 | $91,64 | $58,03 | 912,1M |
| 2015 | $72,18 | -12,56% | $1,50 | -10,75% | $82,79 | $92,10 | $67,73 | 726,5M |
| 2014 | $82,55 | +7,75% | $1,20 | +9,32% | $76,61 | $85,39 | $67,86 | 755,0M |
| 2013 | $76,61 | +32,25% | $0,95 | +33,85% | $59,53 | $76,71 | $50,21 | 966,9M |
| 2012 | $57,93 | +36,98% | $0,20 | +37,44% | $43,39 | $61,83 | $43,12 | 1,2B |
| 2011 | $42,29 | -0,63% | $0,20 | -0,16% | $43,01 | $56,26 | $35,94 | 1,4B |
| 2010 | $42,56 | +11,01% | $0,20 | +11,53% | $38,66 | $47,73 | $34,03 | 1,5B |
| 2009 | $38,34 | +20,23% | $0,53 | +21,90% | $31,80 | $42,90 | $7,80 | 3,4B |
| 2008 | $31,89 | -32,52% | $1,52 | -29,34% | $47,76 | $63,50 | $23,28 | 2,7B |
| 2007 | $47,26 | -38,48% | $0,12 | -38,32% | $77,07 | $83,84 | $44,40 | 1,1B |
| 2006 | $76,82 | -11,09% | $0,12 | -10,95% | $86,40 | $90,04 | $69,30 | 612,0M |
| 2005 | $86,40 | +2,60% | $0,12 | +2,74% | $84,05 | $88,56 | $69,09 | 568,4M |
| 2004 | $84,21 | +37,40% | $0,12 | +37,60% | $61,33 | $84,45 | $60,04 | 464,3M |
| 2003 | $61,29 | +106,22% | $0,12 | +106,62% | $30,20 | $64,25 | $24,91 | 886,6M |
| 2002 | $29,72 | -44,91% | $0,12 | -44,69% | $54,15 | $66,50 | $24,05 | 1,1B |
| 2001 | $53,95 | -18,02% | $0,12 | -17,83% | $64,62 | $72,58 | $36,40 | 539,8M |
| 2000 | $65,81 | +36,56% | $0,12 | +36,81% | $48,12 | $73,25 | $32,06 | 320,5M |
| 1999 | $48,19 | +25,72% | $0,12 | +26,03% | $38,67 | $60,25 | $35,81 | 357,4M |
| 1998 | $38,33 | +112,24% | $0,12 | +112,90% | $18,06 | $43,31 | $16,85 | 428,7M |
| 1997 | $18,06 | +50,50% | $0,12 | +51,50% | $12,00 | $18,10 | $10,17 | 334,8M |
| 1996 | $12,00 | +50,75% | $0,12 | +52,27% | $7,92 | $12,29 | $7,25 | 167,0M |
| 1995 | $7,96 | +49,34% | $0,09 | +51,01% | $5,38 | $9,88 | $5,12 | 208,6M |
| 1994 | $5,33 | 0,00% | - | 0,00% | $5,33 | $5,54 | $4,62 | 21,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Capital One a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Capital One Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Capital One
COF
|
121,38B Large-cap | -1,38 % | -3,20 % | -5,39 % | -17,93 % | -25,85 % | -0,64 % | 70,09 % | 13,03 % | 162,47 % | 264,56 % | 124,50 % |
| 50,34B Large-cap | 5,25 % | 27,98 % | 32,59 % | 32,59 % | 32,59 % | 59,50 % | 92,69 % | 394,32 % | 235,99 % | 1 378,57 % | 587,93 % | |
|
Visa
V
|
596,57B Mega-cap | -2,81 % | -2,92 % | -1,00 % | -3,73 % | -8,42 % | -10,63 % | 42,65 % | 41,81 % | 308,26 % | 1 549,95 % | 1 928,34 % |
|
Mastercard
MA
|
448,34B Mega-cap | -3,08 % | -5,33 % | -8,28 % | -12,47 % | -15,15 % | -15,65 % | 32,18 % | 34,96 % | 414,40 % | 1 682,68 % | 10 410,21 % |
|
PayPal Holdings
PYPL
|
45,42B Large-cap | 0,79 % | -11,67 % | -2,45 % | -29,24 % | -23,44 % | -36,33 % | -30,03 % | -82,99 % | 16,75 % | 29,00 % | 29,00 % |
| 26,52B Large-cap | -1,29 % | -4,40 % | 3,39 % | -10,03 % | -16,16 % | 23,92 % | 116,22 % | 43,48 % | 132,55 % | 210,61 % | 210,61 % |
Calculez vos rendements d'investissement Capital One
Analyse de performance d'investissement à long terme
Capital One stock price in May 2016 was $71,60, A $1 000,00 lump sum investment in Capital One made 10 years ago would be worth approximately $2 758,10 today, representing a strong return of 175,81 %. This translates to an annualized return (CAGR) of 10,67 %. During this period, Capital One paid out $19,80 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 758,10
Rendement annuel (TCAC)
10,67 %
Total des dividendes
$276,54
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Capital One (COF) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Capital One a délivré un rendement total de -0,6%.
- Plus haut 52 semaines a atteint 259,64 $ le N/A.
- Plus bas 52 semaines a touché 174,98 $ le N/A.
- Prix actuel se négocie à 177,68 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Capital One (COF) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Capital One (cof) aurait grandi à approximativement 11 303,00 $ en date du June 4, 2026, représentant un rendement total de 13,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Capital One se compare-t-il au secteur Financial Services ?
Capital One (cof) a délivré un rendement annualisé de 10,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Capital One aurait grandi à 26 247,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Capital One ?
Capital One (cof) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 162,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Capital One a historiquement atteinte ?
Capital One (cof) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+70,1%), 5 years (+13,0%), 10 years (+162,5%)
Rendements négatifs : 12 months (-0,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.