ConocoPhillips (COP) | Historique des prix et rendements | 1980 - 2026
ConocoPhillips Large-cap Energy
Graphique historique des prix ConocoPhillips
Données historiques des prix ConocoPhillips
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $112,26 | -4,03% | $111,13 | $113,63 | $110,73 | 8,0M |
| 12 juin 2026 | $116,98 | +1,40% | $114,25 | $118,51 | $113,80 | 6,6M |
| 11 juin 2026 | $115,36 | -3,80% | $120,98 | $121,52 | $115,32 | 6,7M |
| 10 juin 2026 | $119,92 | +2,68% | $118,00 | $121,39 | $117,64 | 8,7M |
| 9 juin 2026 | $116,79 | -1,77% | $118,00 | $118,12 | $114,86 | 6,3M |
| 8 juin 2026 | $118,89 | +1,49% | $117,97 | $120,02 | $117,97 | 4,8M |
| 5 juin 2026 | $117,14 | -1,75% | $119,50 | $119,77 | $116,99 | 6,0M |
| 4 juin 2026 | $119,23 | +0,15% | $117,98 | $119,58 | $117,60 | 4,8M |
| 3 juin 2026 | $119,05 | +1,87% | $117,59 | $119,55 | $116,91 | 7,1M |
| 2 juin 2026 | $116,87 | +1,12% | $115,48 | $117,45 | $115,37 | 6,1M |
| 1 juin 2026 | $115,58 | +1,40% | $115,70 | $117,60 | $115,32 | 7,1M |
| 29 mai 2026 | $113,98 | -0,88% | $114,12 | $114,55 | $112,64 | 12,4M |
| 28 mai 2026 | $114,99 | -0,12% | $115,83 | $116,89 | $114,45 | 6,0M |
| 27 mai 2026 | $115,13 | -1,24% | $115,21 | $116,45 | $114,24 | 5,8M |
| 26 mai 2026 | $116,57 | -3,23% | $118,75 | $119,89 | $116,18 | 7,2M |
| 22 mai 2026 | $120,46 | -0,07% | $120,05 | $121,59 | $119,60 | 4,9M |
| 21 mai 2026 | $120,55 | -1,48% | $124,01 | $124,41 | $119,80 | 5,8M |
| 20 mai 2026 | $122,36 | -2,20% | $124,27 | $126,00 | $121,77 | 5,7M |
| 19 mai 2026 | $125,11 | +0,46% | $125,86 | $126,00 | $124,12 | 6,0M |
| 18 mai 2026 | $124,54 | +1,74% | $122,00 | $125,15 | $120,39 | 5,7M |
| 15 mai 2026 | $122,41 | +2,89% | $120,78 | $122,48 | $120,49 | 7,1M |
| 14 mai 2026 | $118,97 | +1,34% | $117,13 | $119,52 | $117,01 | 5,3M |
| 13 mai 2026 | $117,40 | -0,40% | $117,65 | $118,01 | $115,69 | 6,0M |
| 12 mai 2026 | $117,87 | +2,01% | $116,67 | $118,25 | $115,68 | 6,9M |
| 11 mai 2026 | $115,55 | +1,48% | $114,43 | $115,97 | $113,80 | 6,2M |
| 8 mai 2026 | $113,87 | -0,88% | $114,64 | $115,49 | $113,62 | 8,0M |
| 7 mai 2026 | $114,88 | -3,38% | $116,13 | $116,24 | $114,05 | 10,4M |
| 6 mai 2026 | $118,90 | -3,58% | $117,96 | $120,00 | $117,42 | 13,2M |
| 5 mai 2026 | $123,32 | -1,27% | $124,07 | $124,75 | $123,02 | 7,3M |
| 4 mai 2026 | $124,91 | +1,40% | $124,01 | $125,27 | $121,70 | 7,8M |
| 1 mai 2026 | $123,19 | -2,06% | $125,00 | $125,76 | $122,47 | 7,8M |
| 30 avr. 2026 | $125,78 | -1,93% | $124,54 | $128,10 | $123,77 | 11,9M |
| 29 avr. 2026 | $128,25 | +3,16% | $126,00 | $128,28 | $125,08 | 9,7M |
| 28 avr. 2026 | $124,32 | +2,17% | $124,17 | $124,56 | $122,46 | 7,2M |
| 24 avr. 2026 | $121,76 | -2,10% | $123,47 | $124,14 | $120,49 | 11,0M |
| 23 avr. 2026 | $124,37 | +1,44% | $123,39 | $125,58 | $123,38 | 6,7M |
| 22 avr. 2026 | $122,60 | +1,95% | $121,44 | $123,23 | $120,91 | 6,6M |
| 21 avr. 2026 | $120,26 | +3,27% | $117,04 | $120,62 | $116,72 | 8,1M |
| 20 avr. 2026 | $116,45 | +0,35% | $116,84 | $118,22 | $116,07 | 6,1M |
| 17 avr. 2026 | $116,04 | -4,55% | $116,33 | $116,50 | $112,21 | 11,7M |
| 16 avr. 2026 | $121,57 | +2,23% | $119,51 | $122,44 | $119,37 | 6,9M |
| 15 avr. 2026 | $118,92 | +0,11% | $118,17 | $120,36 | $117,35 | 6,6M |
| 14 avr. 2026 | $118,79 | -3,91% | $121,64 | $122,28 | $117,95 | 9,8M |
| 13 avr. 2026 | $123,62 | +0,87% | $124,96 | $125,33 | $122,38 | 8,6M |
| 10 avr. 2026 | $122,55 | -0,75% | $123,30 | $124,05 | $121,32 | 10,5M |
| 9 avr. 2026 | $123,47 | -1,40% | $126,29 | $127,91 | $123,28 | 9,1M |
| 8 avr. 2026 | $125,22 | -4,97% | $122,16 | $125,89 | $120,70 | 12,7M |
| 7 avr. 2026 | $131,77 | +0,10% | $132,00 | $133,69 | $131,15 | 6,8M |
| 6 avr. 2026 | $131,64 | +0,86% | $130,50 | $131,73 | $129,35 | 4,2M |
| 2 avr. 2026 | $130,52 | +1,67% | $131,30 | $134,41 | $129,11 | 7,4M |
| 1 avr. 2026 | $128,38 | -2,74% | $128,15 | $129,93 | $126,44 | 13,0M |
| 31 mars 2026 | $132,00 | -0,67% | $132,76 | $135,20 | $128,35 | 13,5M |
| 30 mars 2026 | $132,89 | -0,68% | $135,15 | $135,87 | $131,91 | 8,9M |
| 27 mars 2026 | $133,80 | +0,41% | $133,08 | $134,87 | $132,33 | 9,2M |
| 26 mars 2026 | $133,25 | +3,35% | $129,64 | $133,55 | $129,64 | 8,2M |
| 25 mars 2026 | $128,93 | -0,32% | $128,00 | $129,68 | $127,81 | 7,5M |
| 24 mars 2026 | $129,35 | +1,70% | $127,53 | $131,00 | $127,44 | 10,4M |
| 23 mars 2026 | $127,19 | +0,21% | $123,63 | $128,36 | $122,95 | 10,6M |
| 20 mars 2026 | $126,92 | +0,71% | $126,30 | $128,13 | $126,11 | 32,0M |
| 19 mars 2026 | $126,02 | +1,92% | $124,71 | $126,35 | $123,97 | 11,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $116,98 | -0,14% | $117,97 | $121,52 | $113,80 | 33,1M |
| 1 juin 2026 | $117,14 | +2,77% | $115,70 | $119,77 | $115,32 | 31,5M |
| 25 mai 2026 | $113,98 | -5,38% | $118,75 | $119,89 | $112,64 | 31,4M |
| 18 mai 2026 | $120,46 | -1,59% | $122,00 | $126,00 | $119,60 | 28,2M |
| 11 mai 2026 | $122,41 | +7,50% | $114,43 | $122,48 | $113,80 | 31,4M |
| 4 mai 2026 | $113,87 | -7,57% | $124,01 | $125,27 | $113,62 | 46,6M |
| 27 avr. 2026 | $123,19 | +1,17% | $122,21 | $128,28 | $120,22 | 48,9M |
| 20 avr. 2026 | $121,76 | +4,93% | $116,84 | $125,58 | $116,07 | 39,8M |
| 13 avr. 2026 | $116,04 | -5,31% | $124,96 | $125,33 | $112,21 | 43,7M |
| 6 avr. 2026 | $122,55 | -6,11% | $130,50 | $133,69 | $120,70 | 43,3M |
| 30 mars 2026 | $130,52 | -2,45% | $135,15 | $135,87 | $126,44 | 42,8M |
| 23 mars 2026 | $133,80 | +5,42% | $123,63 | $134,87 | $122,95 | 45,9M |
| 16 mars 2026 | $126,92 | +4,13% | $121,19 | $128,13 | $120,40 | 69,0M |
| 9 mars 2026 | $121,89 | +4,12% | $117,54 | $122,26 | $112,93 | 60,8M |
| 2 mars 2026 | $117,07 | +3,18% | $119,28 | $122,50 | $114,43 | 68,6M |
| 23 févr. 2026 | $113,46 | +2,65% | $110,70 | $113,79 | $108,11 | 33,1M |
| 16 févr. 2026 | $110,53 | -0,81% | $111,66 | $113,80 | $107,88 | 32,8M |
| 9 févr. 2026 | $111,43 | +3,54% | $107,60 | $112,07 | $107,06 | 39,9M |
| 2 févr. 2026 | $107,62 | +3,25% | $101,51 | $108,44 | $100,50 | 44,4M |
| 26 janv. 2026 | $104,23 | +5,98% | $99,55 | $105,72 | $97,77 | 45,0M |
| 19 janv. 2026 | $98,35 | +0,16% | $97,60 | $99,41 | $94,98 | 36,1M |
| 12 janv. 2026 | $98,19 | +0,70% | $98,61 | $101,92 | $94,68 | 48,1M |
| 5 janv. 2026 | $97,51 | +0,84% | $101,20 | $102,98 | $93,91 | 51,3M |
| 29 déc. 2025 | $96,70 | +5,64% | $92,00 | $96,94 | $91,70 | 20,4M |
| 22 déc. 2025 | $91,54 | -0,44% | $93,11 | $94,53 | $90,75 | 18,2M |
| 15 déc. 2025 | $91,94 | -3,77% | $95,54 | $95,60 | $90,76 | 49,6M |
| 8 déc. 2025 | $95,54 | +1,97% | $92,53 | $97,71 | $92,18 | 38,7M |
| 1 déc. 2025 | $93,69 | +5,64% | $89,13 | $95,07 | $88,58 | 36,5M |
| 24 nov. 2025 | $88,69 | +1,51% | $87,10 | $89,39 | $85,70 | 22,4M |
| 17 nov. 2025 | $87,37 | -4,38% | $90,53 | $90,72 | $86,54 | 32,5M |
| 10 nov. 2025 | $91,37 | +5,23% | $87,33 | $91,82 | $86,40 | 35,4M |
| 3 nov. 2025 | $86,83 | -2,28% | $88,70 | $88,83 | $85,57 | 38,1M |
| 27 oct. 2025 | $88,86 | +0,94% | $88,70 | $89,61 | $86,69 | 28,2M |
| 20 oct. 2025 | $88,03 | +1,79% | $86,70 | $90,99 | $86,20 | 34,6M |
| 13 oct. 2025 | $86,48 | -1,32% | $88,36 | $88,99 | $85,60 | 31,5M |
| 6 oct. 2025 | $87,64 | -6,92% | $94,78 | $95,42 | $87,64 | 27,6M |
| 29 sept. 2025 | $94,16 | -4,39% | $97,20 | $97,39 | $93,13 | 30,6M |
| 22 sept. 2025 | $98,48 | +7,14% | $91,50 | $99,65 | $91,08 | 36,9M |
| 15 sept. 2025 | $91,92 | -0,55% | $92,70 | $95,20 | $91,37 | 39,6M |
| 8 sept. 2025 | $92,43 | -0,56% | $93,03 | $95,07 | $90,51 | 29,8M |
| 1 sept. 2025 | $92,95 | -6,08% | $99,10 | $99,65 | $92,13 | 29,1M |
| 25 août 2025 | $98,97 | +2,26% | $96,79 | $99,32 | $96,20 | 28,5M |
| 18 août 2025 | $96,78 | +1,52% | $94,46 | $97,40 | $93,19 | 28,1M |
| 11 août 2025 | $95,33 | +1,51% | $94,61 | $96,78 | $92,87 | 37,9M |
| 4 août 2025 | $93,91 | +1,24% | $92,25 | $95,70 | $91,18 | 43,3M |
| 28 juil. 2025 | $92,76 | -2,31% | $95,69 | $98,07 | $92,38 | 28,4M |
| 21 juil. 2025 | $94,95 | +3,61% | $91,74 | $96,01 | $90,90 | 26,5M |
| 14 juil. 2025 | $91,64 | -4,15% | $94,96 | $95,66 | $90,77 | 26,3M |
| 7 juil. 2025 | $95,61 | +2,06% | $93,35 | $96,92 | $91,24 | 33,5M |
| 30 juin 2025 | $93,68 | +3,89% | $89,51 | $94,77 | $89,10 | 32,2M |
| 23 juin 2025 | $90,17 | -4,77% | $96,25 | $96,31 | $88,80 | 43,2M |
| 16 juin 2025 | $94,69 | -2,34% | $96,12 | $96,92 | $93,31 | 44,9M |
| 9 juin 2025 | $96,96 | +11,17% | $87,80 | $98,25 | $87,02 | 49,4M |
| 2 juin 2025 | $87,22 | +2,19% | $87,05 | $88,87 | $85,23 | 32,7M |
| 26 mai 2025 | $85,35 | +0,19% | $85,65 | $86,61 | $84,28 | 41,2M |
| 19 mai 2025 | $85,19 | -7,83% | $91,75 | $91,90 | $84,77 | 34,5M |
| 12 mai 2025 | $92,43 | +4,33% | $93,39 | $95,08 | $90,73 | 38,1M |
| 5 mai 2025 | $88,59 | -3,09% | $89,81 | $92,26 | $86,88 | 50,8M |
| 28 avr. 2025 | $91,41 | -0,34% | $91,62 | $93,34 | $88,07 | 32,8M |
| 21 avr. 2025 | $91,72 | +3,08% | $87,26 | $92,21 | $86,33 | 30,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $116,98 | +2,63% | $115,70 | $121,52 | $113,80 | 64,5M |
| 1 mai 2026 | $113,98 | -9,38% | $125,00 | $126,00 | $112,64 | 145,4M |
| 1 avr. 2026 | $125,78 | -4,71% | $128,15 | $134,41 | $112,21 | 188,1M |
| 1 mars 2026 | $132,00 | +16,34% | $119,28 | $135,87 | $112,93 | 266,7M |
| 1 févr. 2026 | $113,46 | +8,86% | $101,51 | $113,80 | $100,50 | 150,3M |
| 1 janv. 2026 | $104,23 | +11,34% | $93,61 | $105,72 | $93,13 | 187,5M |
| 1 déc. 2025 | $93,61 | +5,55% | $89,13 | $97,71 | $88,58 | 156,4M |
| 1 nov. 2025 | $88,69 | -0,19% | $88,70 | $91,82 | $85,57 | 128,5M |
| 1 oct. 2025 | $88,86 | -6,06% | $94,27 | $96,14 | $85,60 | 136,5M |
| 1 sept. 2025 | $94,59 | -4,43% | $99,10 | $99,65 | $90,51 | 151,4M |
| 1 août 2025 | $98,97 | +3,81% | $94,94 | $99,32 | $91,18 | 144,1M |
| 1 juil. 2025 | $95,34 | +6,24% | $89,86 | $98,07 | $89,20 | 134,0M |
| 1 juin 2025 | $89,74 | +5,14% | $87,05 | $98,25 | $85,23 | 176,8M |
| 1 mai 2025 | $85,35 | -4,23% | $88,43 | $95,08 | $84,28 | 179,6M |
| 1 avr. 2025 | $89,12 | -15,14% | $104,91 | $106,20 | $79,88 | 184,3M |
| 1 mars 2025 | $105,02 | +5,92% | $99,75 | $105,46 | $86,81 | 240,0M |
| 1 févr. 2025 | $99,15 | +0,32% | $98,75 | $102,61 | $95,23 | 150,0M |
| 1 janv. 2025 | $98,83 | -0,34% | $100,00 | $106,17 | $98,56 | 114,2M |
| 1 déc. 2024 | $99,17 | -8,46% | $108,34 | $108,74 | $94,23 | 160,6M |
| 1 nov. 2024 | $108,34 | -1,10% | $109,51 | $115,38 | $104,90 | 140,8M |
| 1 oct. 2024 | $109,54 | +4,05% | $104,54 | $116,08 | $101,50 | 129,3M |
| 1 sept. 2024 | $105,28 | -7,48% | $111,90 | $111,91 | $101,30 | 165,6M |
| 1 août 2024 | $113,79 | +2,33% | $112,45 | $115,14 | $102,27 | 129,2M |
| 1 juil. 2024 | $111,20 | -2,78% | $115,04 | $118,40 | $108,38 | 114,3M |
| 1 juin 2024 | $114,38 | -1,80% | $116,26 | $116,43 | $108,48 | 133,6M |
| 1 mai 2024 | $116,48 | -7,28% | $125,08 | $125,73 | $112,93 | 129,7M |
| 1 avr. 2024 | $125,62 | -1,30% | $128,00 | $135,18 | $125,43 | 90,9M |
| 1 mars 2024 | $127,28 | +13,10% | $113,80 | $128,64 | $110,85 | 120,6M |
| 1 févr. 2024 | $112,54 | +0,60% | $112,34 | $115,29 | $108,84 | 120,4M |
| 1 janv. 2024 | $111,87 | -3,62% | $117,17 | $121,24 | $105,77 | 111,3M |
| 1 déc. 2023 | $116,07 | +0,43% | $115,03 | $119,64 | $109,70 | 142,7M |
| 1 nov. 2023 | $115,57 | -2,72% | $119,48 | $123,25 | $109,98 | 113,7M |
| 1 oct. 2023 | $118,80 | -0,83% | $120,24 | $127,35 | $111,67 | 113,4M |
| 1 sept. 2023 | $119,80 | +0,65% | $120,00 | $126,03 | $118,75 | 98,3M |
| 1 août 2023 | $119,03 | +1,11% | $117,26 | $119,56 | $111,30 | 92,9M |
| 1 juil. 2023 | $117,72 | +13,62% | $103,95 | $118,25 | $99,35 | 97,9M |
| 1 juin 2023 | $103,61 | +4,34% | $99,57 | $105,57 | $98,38 | 116,2M |
| 1 mai 2023 | $99,30 | -3,49% | $101,58 | $105,68 | $95,70 | 142,7M |
| 1 avr. 2023 | $102,89 | +3,71% | $105,13 | $110,02 | $99,65 | 113,3M |
| 1 mars 2023 | $99,21 | -4,01% | $103,73 | $109,60 | $91,53 | 163,8M |
| 1 févr. 2023 | $103,35 | -15,20% | $120,71 | $120,97 | $102,96 | 155,9M |
| 1 janv. 2023 | $121,87 | +3,28% | $116,56 | $126,39 | $110,46 | 97,1M |
| 1 déc. 2022 | $118,00 | -4,46% | $124,67 | $125,37 | $109,01 | 125,1M |
| 1 nov. 2022 | $123,51 | -2,05% | $128,74 | $138,49 | $121,24 | 147,2M |
| 1 oct. 2022 | $126,09 | +23,21% | $106,93 | $129,99 | $106,53 | 152,0M |
| 1 sept. 2022 | $102,34 | -6,50% | $107,78 | $118,39 | $98,46 | 160,5M |
| 1 août 2022 | $109,45 | +12,34% | $95,31 | $115,47 | $88,00 | 147,6M |
| 1 juil. 2022 | $97,43 | +8,48% | $91,93 | $97,92 | $78,30 | 142,8M |
| 1 juin 2022 | $89,81 | -20,07% | $114,36 | $124,08 | $87,26 | 200,2M |
| 1 mai 2022 | $112,36 | +17,63% | $94,27 | $117,99 | $92,58 | 168,0M |
| 1 avr. 2022 | $95,52 | -4,48% | $100,15 | $104,11 | $88,77 | 135,8M |
| 1 mars 2022 | $100,00 | +5,42% | $95,85 | $107,52 | $92,32 | 234,0M |
| 1 févr. 2022 | $94,86 | +7,04% | $87,40 | $95,07 | $85,29 | 172,8M |
| 1 janv. 2022 | $88,62 | +22,78% | $72,03 | $89,74 | $72,02 | 176,3M |
| 1 déc. 2021 | $72,18 | +2,92% | $72,01 | $75,96 | $66,06 | 151,5M |
| 1 nov. 2021 | $70,13 | -5,85% | $74,95 | $77,15 | $69,34 | 176,9M |
| 1 oct. 2021 | $74,49 | +9,92% | $68,38 | $77,98 | $68,31 | 183,1M |
| 1 sept. 2021 | $67,77 | +22,04% | $55,56 | $68,89 | $54,42 | 214,4M |
| 1 août 2021 | $55,53 | -0,95% | $56,53 | $57,76 | $51,41 | 154,5M |
| 1 juil. 2021 | $56,06 | -7,95% | $62,69 | $63,57 | $52,82 | 182,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $116,98 | +24,97% | $0,84 | +25,87% | $93,61 | $135,87 | $93,13 | 1,0B |
| 2025 | $93,61 | -5,61% | $3,18 | -2,43% | $100,00 | $106,20 | $79,88 | 1,9B |
| 2024 | $99,17 | -14,56% | $1,38 | -13,38% | $117,17 | $135,18 | $94,23 | 1,5B |
| 2023 | $116,07 | -1,64% | $3,91 | +1,71% | $116,56 | $127,35 | $91,53 | 1,4B |
| 2022 | $118,00 | +63,48% | $6,39 | +72,35% | $72,03 | $138,49 | $72,02 | 2,0B |
| 2021 | $72,18 | +80,50% | $1,95 | +85,31% | $40,50 | $77,98 | $39,18 | 2,3B |
| 2020 | $39,99 | -38,51% | $1,69 | -35,92% | $65,28 | $67,13 | $20,84 | 2,4B |
| 2019 | $65,03 | +4,30% | $1,32 | +6,47% | $60,69 | $71,01 | $50,13 | 1,6B |
| 2018 | $62,35 | +13,59% | $1,14 | +15,66% | $55,09 | $80,24 | $50,18 | 1,7B |
| 2017 | $54,89 | +9,47% | $1,08 | +11,60% | $50,82 | $56,37 | $42,27 | 1,8B |
| 2016 | $50,14 | +7,39% | $1,00 | +9,54% | $46,41 | $53,17 | $31,05 | 2,5B |
| 2015 | $46,69 | -32,39% | $2,94 | -28,10% | $68,50 | $70,11 | $41,10 | 2,1B |
| 2014 | $69,06 | -2,25% | $2,84 | +1,79% | $70,27 | $87,09 | $60,84 | 1,6B |
| 2013 | $70,65 | +21,83% | $3,36 | +27,51% | $59,15 | $74,59 | $56,38 | 1,5B |
| 2012 | $57,99 | +4,39% | $2,48 | +8,79% | $56,35 | $59,68 | $50,62 | 2,3B |
| 2011 | $55,55 | +7,01% | $2,00 | +10,83% | $52,42 | $62,36 | $44,71 | 3,2B |
| 2010 | $51,91 | +33,34% | $1,64 | +37,50% | $39,47 | $52,28 | $35,55 | 3,4B |
| 2009 | $38,93 | -1,42% | $1,46 | +2,26% | $39,63 | $43,79 | $26,01 | 4,5B |
| 2008 | $39,49 | -41,33% | $1,44 | -39,20% | $67,66 | $73,15 | $31,46 | 4,8B |
| 2007 | $67,31 | +22,72% | $1,24 | +25,00% | $54,35 | $69,25 | $46,95 | 3,9B |
| 2006 | $54,85 | +23,68% | $0,81 | +25,49% | $44,85 | $57,09 | $41,85 | 3,4B |
| 2005 | $44,35 | +33,99% | $0,91 | +36,74% | $33,05 | $54,49 | $31,56 | 2,5B |
| 2004 | $33,10 | +32,45% | $0,67 | +35,14% | $24,95 | $34,77 | $24,51 | 1,7B |
| 2003 | $24,99 | +35,52% | $0,61 | +38,80% | $18,60 | $25,17 | $17,21 | 1,4B |
| 2002 | $18,44 | -19,72% | $0,57 | -17,23% | $22,93 | $24,43 | $16,78 | 1,2B |
| 2001 | $22,97 | +5,95% | $0,54 | +8,43% | $21,77 | $25,92 | $19,06 | 1,2B |
| 2000 | $21,68 | +21,05% | $0,52 | +23,98% | $17,72 | $26,68 | $13,70 | 626,6M |
| 1999 | $17,91 | +10,22% | $0,52 | +13,44% | $16,15 | $21,82 | $14,36 | 428,0M |
| 1998 | $16,25 | -12,30% | $0,52 | -9,49% | $18,49 | $20,30 | $15,32 | 430,7M |
| 1997 | $18,53 | +9,84% | $0,51 | +12,86% | $16,91 | $19,92 | $14,25 | 405,5M |
| 1996 | $16,87 | +29,67% | $0,58 | +34,13% | $13,01 | $17,49 | $11,86 | 424,6M |
| 1995 | $13,01 | +4,25% | $0,77 | +10,42% | $12,48 | $14,15 | $11,39 | 341,8M |
| 1994 | $12,48 | +12,94% | $0,44 | +16,92% | $11,05 | $14,20 | $9,72 | 381,0M |
| 1993 | $11,05 | +15,34% | $0,44 | +19,84% | $9,77 | $14,25 | $9,34 | 403,6M |
| 1992 | $9,58 | +4,70% | $0,44 | +9,51% | $9,15 | $11,01 | $8,39 | 342,1M |
| 1991 | $9,15 | -8,13% | $0,44 | -3,71% | $9,96 | $11,24 | $8,34 | 319,0M |
| 1990 | $9,96 | +3,53% | $0,41 | +7,77% | $9,67 | $11,86 | $8,58 | 378,5M |
| 1989 | $9,62 | +29,48% | $0,29 | +33,41% | $7,38 | $11,48 | $7,29 | 561,2M |
| 1988 | $7,43 | +39,14% | $0,26 | +44,01% | $5,34 | $8,53 | $4,62 | 590,4M |
| 1987 | $5,34 | +19,20% | $0,06 | +20,54% | $4,48 | $7,15 | $3,81 | 694,4M |
| 1986 | $4,48 | -3,03% | - | -3,03% | $4,62 | $4,86 | $3,14 | 596,3M |
| 1985 | $4,62 | -18,80% | - | -18,80% | $5,62 | $6,54 | $4,19 | 1,6B |
| 1984 | $5,69 | +29,91% | - | +29,91% | $4,34 | $7,15 | $4,24 | 1,2B |
| 1983 | $4,38 | +5,54% | - | +5,54% | $4,19 | $4,94 | $3,73 | 646,2M |
| 1982 | $4,15 | -19,42% | - | -19,42% | $5,10 | $5,18 | $2,99 | 685,3M |
| 1981 | $5,15 | -30,97% | - | -30,97% | $7,43 | $7,56 | $4,32 | 345,2M |
| 1980 | $7,46 | 0,00% | - | 0,00% | $5,75 | $7,99 | $4,78 | 314,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment ConocoPhillips a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
ConocoPhillips Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ConocoPhillips
COP
|
147,00B Large-cap | -5,58 % | -8,29 % | -7,47 % | 18,97 % | 16,09 % | 20,65 % | 11,49 % | 103,34 % | 164,96 % | 113,35 % | 150,87 % |
|
Canadian Natural
CNQ
|
94,80B Large-cap | -4,93 % | -8,27 % | -9,80 % | 35,75 % | 28,23 % | 34,10 % | 64,73 % | 168,84 % | 214,58 % | 138,30 % | 281,31 % |
|
Diamondback Energy
FANG
|
55,02B Large-cap | -4,16 % | -6,68 % | 4,18 % | 23,30 % | 24,69 % | 24,03 % | 49,24 % | 122,94 % | 119,55 % | 997,89 % | 997,89 % |
|
Eog Resources
EOG
|
71,82B Large-cap | -5,83 % | -5,90 % | -1,88 % | 24,59 % | 23,04 % | 9,08 % | 20,49 % | 72,30 % | 68,93 % | 167,31 % | 333,53 % |
|
Hess
HES
|
46,07B Large-cap | -2,77 % | 3,70 % | 17,93 % | 14,07 % | 14,07 % | -2,39 % | 46,93 % | 195,22 % | 154,69 % | 182,68 % | 275,43 % |
| 57,35B Large-cap | -5,25 % | -8,65 % | -4,87 % | 35,51 % | 28,50 % | 21,72 % | -2,77 % | 102,00 % | -24,56 % | -42,25 % | 22,01 % |
Calculez vos rendements d'investissement ConocoPhillips
Analyse de performance d'investissement à long terme
ConocoPhillips stock price in Jul 2016 was $40,76, A $1 000,00 lump sum investment in ConocoPhillips made 9 years ago would be worth approximately $3 327,77 today, representing a outstanding return of 232,78 %. This translates to an annualized return (CAGR) of 12,90 %. During this period, ConocoPhillips paid out $23,38 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 327,77
Rendement annuel (TCAC)
12,90 %
Total des dividendes
$573,60
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action ConocoPhillips (COP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, ConocoPhillips a délivré un rendement total de 20,7%.
- Plus haut 52 semaines a atteint 135,87 $ le N/A.
- Plus bas 52 semaines a touché 85,57 $ le N/A.
- Prix actuel se négocie à 112,26 $ en date du July 19, 2026.
- Quel est le rendement total de l'action ConocoPhillips (COP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans ConocoPhillips (cop) aurait grandi à approximativement 20 334,00 $ en date du July 19, 2026, représentant un rendement total de 103,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 15,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action ConocoPhillips se compare-t-il au secteur Energy ?
ConocoPhillips (cop) a délivré un rendement annualisé de 10,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans ConocoPhillips aurait grandi à 26 496,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour ConocoPhillips ?
ConocoPhillips (cop) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 165,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que ConocoPhillips a historiquement atteinte ?
ConocoPhillips (cop) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+20,7%), 3 years (+11,5%), 5 years (+103,3%), 10 years (+165,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.