Copa Holdings S.A (CPA) | Historique des prix et rendements | 2005 - 2026
Copa Holdings S.A. Mid-cap Industrials
Graphique historique des prix Copa Holdings S.A
Données historiques des prix Copa Holdings S.A
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $144,40 | +1,91% | $147,55 | $151,50 | $143,52 | 594,0K |
| 12 juin 2026 | $141,69 | +1,87% | $141,25 | $142,34 | $139,00 | 369,8K |
| 11 juin 2026 | $139,09 | +8,23% | $128,50 | $139,26 | $128,08 | 349,1K |
| 10 juin 2026 | $128,51 | -5,07% | $133,38 | $135,27 | $128,29 | 284,8K |
| 9 juin 2026 | $135,37 | +2,80% | $133,00 | $136,32 | $131,56 | 431,2K |
| 8 juin 2026 | $131,68 | -1,43% | $133,98 | $135,25 | $131,50 | 227,5K |
| 5 juin 2026 | $133,59 | +0,34% | $132,38 | $135,04 | $131,01 | 251,8K |
| 4 juin 2026 | $133,14 | -1,99% | $137,20 | $138,88 | $132,30 | 410,2K |
| 3 juin 2026 | $135,84 | -0,72% | $135,81 | $137,15 | $134,43 | 518,0K |
| 2 juin 2026 | $136,83 | -2,54% | $140,40 | $141,35 | $136,24 | 343,6K |
| 1 juin 2026 | $140,40 | -1,74% | $141,00 | $141,86 | $138,52 | 225,6K |
| 29 mai 2026 | $142,89 | +0,51% | $140,00 | $144,34 | $139,00 | 216,4K |
| 28 mai 2026 | $142,16 | -0,55% | $139,93 | $143,54 | $138,93 | 335,6K |
| 27 mai 2026 | $142,95 | +0,49% | $143,54 | $145,57 | $142,73 | 381,0K |
| 26 mai 2026 | $142,26 | +3,84% | $141,01 | $143,80 | $140,41 | 325,8K |
| 22 mai 2026 | $137,00 | -0,05% | $137,73 | $140,00 | $135,84 | 282,3K |
| 21 mai 2026 | $137,07 | +1,06% | $131,56 | $137,41 | $130,03 | 329,8K |
| 20 mai 2026 | $135,63 | +5,82% | $128,11 | $136,71 | $126,78 | 563,3K |
| 19 mai 2026 | $128,17 | -4,38% | $131,51 | $132,46 | $127,25 | 400,4K |
| 18 mai 2026 | $134,04 | +1,76% | $132,00 | $136,52 | $131,34 | 617,8K |
| 15 mai 2026 | $131,72 | -2,80% | $133,29 | $134,68 | $130,25 | 687,7K |
| 14 mai 2026 | $135,51 | +17,92% | $126,89 | $136,00 | $123,65 | 1,2M |
| 13 mai 2026 | $114,92 | -0,90% | $116,00 | $116,55 | $114,24 | 410,3K |
| 12 mai 2026 | $115,96 | -0,92% | $116,22 | $116,92 | $113,73 | 350,8K |
| 11 mai 2026 | $117,04 | -4,69% | $121,81 | $121,81 | $116,94 | 305,0K |
| 8 mai 2026 | $122,80 | -0,08% | $124,61 | $124,61 | $122,05 | 184,6K |
| 7 mai 2026 | $122,90 | +0,29% | $123,70 | $127,50 | $121,43 | 326,4K |
| 6 mai 2026 | $122,55 | +7,87% | $119,68 | $122,55 | $118,41 | 592,4K |
| 5 mai 2026 | $113,61 | +2,36% | $112,23 | $114,20 | $112,23 | 448,9K |
| 4 mai 2026 | $110,99 | -4,51% | $115,64 | $116,64 | $110,95 | 289,3K |
| 1 mai 2026 | $116,23 | +0,48% | $115,73 | $117,34 | $114,18 | 343,7K |
| 30 avr. 2026 | $115,68 | +3,03% | $113,64 | $115,89 | $111,99 | 391,9K |
| 29 avr. 2026 | $112,28 | -2,00% | $114,00 | $114,64 | $111,28 | 440,1K |
| 28 avr. 2026 | $114,57 | -1,15% | $115,39 | $116,95 | $113,60 | 199,6K |
| 27 avr. 2026 | $115,90 | -1,74% | $117,95 | $118,97 | $115,90 | 236,1K |
| 24 avr. 2026 | $117,95 | +1,60% | $116,99 | $119,84 | $116,42 | 246,3K |
| 23 avr. 2026 | $116,09 | -3,02% | $120,00 | $121,20 | $115,07 | 336,2K |
| 22 avr. 2026 | $119,71 | -1,07% | $121,99 | $122,63 | $118,22 | 264,1K |
| 21 avr. 2026 | $121,00 | -3,43% | $125,04 | $127,08 | $120,78 | 378,6K |
| 20 avr. 2026 | $125,30 | -0,22% | $124,34 | $125,59 | $123,79 | 334,5K |
| 17 avr. 2026 | $125,58 | +6,06% | $124,80 | $130,54 | $124,62 | 681,8K |
| 16 avr. 2026 | $118,41 | -1,88% | $120,82 | $122,52 | $117,99 | 430,6K |
| 15 avr. 2026 | $120,68 | -0,18% | $120,91 | $122,87 | $119,76 | 367,3K |
| 14 avr. 2026 | $120,90 | +1,78% | $119,98 | $124,01 | $119,21 | 449,5K |
| 13 avr. 2026 | $118,78 | -0,34% | $118,23 | $118,96 | $115,91 | 297,6K |
| 10 avr. 2026 | $119,18 | -0,06% | $120,00 | $120,87 | $116,31 | 449,1K |
| 9 avr. 2026 | $119,25 | +0,07% | $117,94 | $120,22 | $115,90 | 815,1K |
| 8 avr. 2026 | $119,17 | +6,82% | $122,00 | $123,89 | $119,16 | 1,1M |
| 7 avr. 2026 | $111,56 | -1,72% | $112,80 | $113,02 | $108,16 | 986,3K |
| 6 avr. 2026 | $113,51 | -0,94% | $113,58 | $115,39 | $113,00 | 521,2K |
| 2 avr. 2026 | $114,59 | -2,82% | $112,66 | $115,62 | $110,51 | 614,9K |
| 1 avr. 2026 | $117,92 | +3,79% | $116,38 | $119,93 | $115,54 | 564,4K |
| 31 mars 2026 | $113,61 | +5,38% | $110,07 | $113,84 | $108,60 | 483,4K |
| 30 mars 2026 | $107,81 | -2,80% | $109,95 | $110,99 | $107,44 | 391,3K |
| 27 mars 2026 | $110,91 | -2,66% | $113,01 | $115,22 | $110,44 | 303,4K |
| 26 mars 2026 | $113,94 | -1,17% | $114,17 | $117,77 | $113,48 | 352,0K |
| 25 mars 2026 | $115,29 | +1,02% | $116,86 | $118,77 | $114,01 | 268,1K |
| 24 mars 2026 | $114,13 | +0,66% | $111,12 | $114,77 | $109,00 | 301,0K |
| 23 mars 2026 | $113,38 | +4,04% | $113,08 | $116,12 | $111,78 | 663,5K |
| 20 mars 2026 | $108,98 | -1,59% | $109,13 | $110,17 | $107,95 | 391,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $141,69 | +6,06% | $133,98 | $142,34 | $128,08 | 1,7M |
| 1 juin 2026 | $133,59 | -6,51% | $141,00 | $141,86 | $131,01 | 1,8M |
| 25 mai 2026 | $142,89 | +4,30% | $141,01 | $145,57 | $138,93 | 1,3M |
| 18 mai 2026 | $137,00 | +4,01% | $132,00 | $140,00 | $126,78 | 2,3M |
| 11 mai 2026 | $131,72 | +7,26% | $121,81 | $136,00 | $113,73 | 2,9M |
| 4 mai 2026 | $122,80 | +5,65% | $115,64 | $127,50 | $110,95 | 1,8M |
| 27 avr. 2026 | $116,23 | -1,46% | $117,95 | $118,97 | $111,28 | 1,6M |
| 20 avr. 2026 | $117,95 | -6,08% | $124,34 | $127,08 | $115,07 | 1,6M |
| 13 avr. 2026 | $125,58 | +5,37% | $118,23 | $130,54 | $115,91 | 2,2M |
| 6 avr. 2026 | $119,18 | +4,01% | $113,58 | $123,89 | $108,16 | 3,9M |
| 30 mars 2026 | $114,59 | +3,32% | $109,95 | $119,93 | $107,44 | 2,1M |
| 23 mars 2026 | $110,91 | +1,77% | $113,08 | $118,77 | $109,00 | 1,9M |
| 16 mars 2026 | $108,98 | -1,27% | $113,00 | $116,94 | $107,95 | 2,6M |
| 9 mars 2026 | $110,38 | -11,72% | $121,59 | $130,21 | $108,04 | 3,6M |
| 2 mars 2026 | $125,04 | -9,79% | $135,29 | $136,67 | $122,95 | 2,7M |
| 23 févr. 2026 | $138,61 | -2,61% | $143,05 | $149,88 | $138,33 | 1,4M |
| 16 févr. 2026 | $142,33 | -2,43% | $146,10 | $148,18 | $138,75 | 1,8M |
| 9 févr. 2026 | $145,87 | -5,33% | $155,00 | $156,41 | $143,07 | 2,1M |
| 2 févr. 2026 | $154,09 | +12,97% | $136,40 | $154,58 | $136,40 | 2,1M |
| 26 janv. 2026 | $136,40 | +1,78% | $133,80 | $138,00 | $131,57 | 1,7M |
| 19 janv. 2026 | $134,01 | +1,74% | $131,45 | $137,31 | $129,95 | 1,2M |
| 12 janv. 2026 | $131,72 | +0,63% | $130,33 | $132,33 | $124,25 | 2,3M |
| 5 janv. 2026 | $130,90 | +7,44% | $125,00 | $133,00 | $125,00 | 2,0M |
| 29 déc. 2025 | $121,83 | +0,25% | $120,75 | $123,86 | $119,61 | 465,2K |
| 22 déc. 2025 | $121,53 | -2,09% | $124,14 | $125,92 | $120,65 | 556,3K |
| 15 déc. 2025 | $124,12 | +3,46% | $120,88 | $124,74 | $117,45 | 1,3M |
| 8 déc. 2025 | $119,97 | +0,82% | $119,10 | $121,20 | $115,00 | 1,5M |
| 1 déc. 2025 | $118,99 | -2,31% | $119,00 | $122,97 | $117,94 | 1,3M |
| 24 nov. 2025 | $121,80 | +5,22% | $116,24 | $122,21 | $115,62 | 1,4M |
| 17 nov. 2025 | $115,76 | -7,35% | $125,00 | $126,72 | $111,00 | 2,9M |
| 10 nov. 2025 | $124,94 | -0,23% | $126,74 | $129,42 | $123,82 | 875,8K |
| 7 nov. 2025 | $125,23 | -0,10% | $124,46 | $126,33 | $122,70 | 153,2K |
| 6 nov. 2025 | $125,35 | -1,82% | $126,78 | $127,80 | $124,01 | 208,5K |
| 3 nov. 2025 | $125,23 | +0,02% | $125,77 | $127,95 | $122,55 | 844,4K |
| 31 oct. 2025 | $125,21 | +1,03% | $124,91 | $125,35 | $123,00 | 120,5K |
| 30 oct. 2025 | $123,93 | +0,09% | $123,05 | $124,97 | $122,45 | 114,9K |
| 27 oct. 2025 | $125,21 | -0,86% | $127,45 | $127,98 | $122,45 | 680,0K |
| 20 oct. 2025 | $126,30 | +1,20% | $125,69 | $128,47 | $123,43 | 651,6K |
| 13 oct. 2025 | $124,80 | +2,56% | $122,07 | $130,00 | $121,73 | 1,3M |
| 6 oct. 2025 | $121,69 | +0,85% | $121,39 | $127,09 | $119,27 | 1,3M |
| 29 sept. 2025 | $120,66 | +2,58% | $118,77 | $121,60 | $116,78 | 1,2M |
| 22 sept. 2025 | $117,63 | -1,77% | $119,30 | $123,00 | $115,18 | 1,5M |
| 15 sept. 2025 | $119,75 | +1,28% | $118,25 | $120,00 | $114,95 | 961,1K |
| 8 sept. 2025 | $118,24 | +0,36% | $117,91 | $118,74 | $113,70 | 1,6M |
| 1 sept. 2025 | $117,82 | +0,41% | $115,31 | $119,33 | $114,05 | 995,5K |
| 25 août 2025 | $117,34 | +0,24% | $117,06 | $120,27 | $116,00 | 973,3K |
| 18 août 2025 | $117,06 | -0,19% | $117,02 | $117,89 | $113,33 | 1,7M |
| 11 août 2025 | $117,28 | -0,41% | $118,15 | $121,63 | $116,30 | 2,2M |
| 4 août 2025 | $117,76 | +8,05% | $110,01 | $119,02 | $109,03 | 2,4M |
| 28 juil. 2025 | $108,99 | -1,03% | $110,11 | $111,77 | $107,78 | 1,3M |
| 21 juil. 2025 | $110,12 | +1,84% | $108,35 | $111,95 | $106,56 | 1,2M |
| 14 juil. 2025 | $108,13 | -2,04% | $110,85 | $112,00 | $107,31 | 1,1M |
| 7 juil. 2025 | $110,38 | -1,13% | $110,79 | $114,15 | $107,61 | 1,5M |
| 30 juin 2025 | $111,64 | +3,33% | $108,15 | $112,70 | $107,56 | 1,2M |
| 23 juin 2025 | $108,04 | +5,40% | $101,78 | $108,41 | $99,32 | 1,4M |
| 16 juin 2025 | $102,50 | -1,22% | $104,64 | $106,75 | $102,30 | 1,1M |
| 9 juin 2025 | $103,77 | -3,92% | $108,64 | $109,30 | $102,00 | 1,5M |
| 2 juin 2025 | $108,00 | +0,20% | $107,74 | $110,73 | $103,65 | 2,2M |
| 26 mai 2025 | $107,78 | +1,23% | $106,96 | $110,56 | $106,44 | 2,2M |
| 19 mai 2025 | $106,47 | +3,48% | $103,32 | $107,36 | $101,00 | 2,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $141,69 | -0,84% | $141,00 | $142,34 | $128,08 | 3,4M |
| 1 mai 2026 | $142,89 | +23,52% | $115,73 | $145,57 | $110,95 | 8,7M |
| 1 avr. 2026 | $115,68 | +1,82% | $116,38 | $130,54 | $108,16 | 10,1M |
| 1 mars 2026 | $113,61 | -18,04% | $135,29 | $136,67 | $107,44 | 11,8M |
| 1 févr. 2026 | $138,61 | +1,62% | $136,40 | $156,41 | $136,40 | 7,4M |
| 1 janv. 2026 | $136,40 | +13,09% | $121,83 | $138,00 | $120,46 | 7,4M |
| 1 déc. 2025 | $120,61 | -0,98% | $119,00 | $125,92 | $115,00 | 5,0M |
| 7 nov. 2025 | $125,23 | -0,10% | $124,46 | $126,33 | $122,70 | 153,2K |
| 6 nov. 2025 | $125,35 | -1,82% | $126,78 | $127,80 | $124,01 | 208,5K |
| 1 nov. 2025 | $121,80 | -2,72% | $125,77 | $129,42 | $111,00 | 6,1M |
| 1 oct. 2025 | $125,21 | +5,38% | $118,82 | $130,00 | $116,78 | 4,7M |
| 1 sept. 2025 | $118,82 | +1,26% | $115,31 | $123,00 | $113,70 | 5,4M |
| 1 août 2025 | $117,34 | +6,04% | $110,19 | $121,63 | $107,78 | 7,5M |
| 1 juil. 2025 | $110,66 | +0,63% | $108,80 | $114,15 | $106,56 | 5,7M |
| 1 juin 2025 | $109,97 | +2,03% | $107,74 | $110,73 | $99,32 | 6,6M |
| 1 mai 2025 | $107,78 | +17,46% | $92,50 | $110,56 | $91,61 | 8,4M |
| 1 avr. 2025 | $91,76 | -0,76% | $92,31 | $92,50 | $82,54 | 6,6M |
| 1 mars 2025 | $92,46 | -0,45% | $93,15 | $98,07 | $88,01 | 6,6M |
| 1 févr. 2025 | $92,88 | -0,36% | $90,85 | $99,58 | $88,83 | 6,2M |
| 1 janv. 2025 | $93,22 | +6,08% | $88,25 | $95,36 | $84,58 | 5,7M |
| 1 déc. 2024 | $87,88 | -5,88% | $92,05 | $92,52 | $85,38 | 7,3M |
| 1 nov. 2024 | $93,37 | -4,04% | $97,54 | $107,71 | $88,55 | 7,7M |
| 1 oct. 2024 | $97,30 | +3,69% | $93,74 | $104,31 | $91,16 | 7,4M |
| 1 sept. 2024 | $93,84 | +3,81% | $89,44 | $95,58 | $83,26 | 5,2M |
| 1 août 2024 | $90,40 | +1,86% | $89,39 | $92,68 | $80,01 | 6,0M |
| 1 juil. 2024 | $88,75 | -6,76% | $95,03 | $98,22 | $88,43 | 6,2M |
| 1 juin 2024 | $95,18 | -2,11% | $98,02 | $99,38 | $91,78 | 4,9M |
| 1 mai 2024 | $97,23 | +1,81% | $95,33 | $114,00 | $94,98 | 6,3M |
| 1 avr. 2024 | $95,50 | -8,31% | $104,54 | $105,80 | $93,76 | 5,1M |
| 1 mars 2024 | $104,16 | +6,86% | $97,76 | $106,97 | $96,19 | 4,5M |
| 1 févr. 2024 | $97,47 | +1,47% | $96,75 | $104,13 | $95,63 | 5,6M |
| 1 janv. 2024 | $96,06 | -9,64% | $105,49 | $105,61 | $88,51 | 7,8M |
| 1 déc. 2023 | $106,31 | +14,76% | $92,95 | $107,29 | $92,29 | 5,0M |
| 1 nov. 2023 | $92,64 | +13,46% | $81,80 | $98,50 | $80,66 | 6,9M |
| 1 oct. 2023 | $81,65 | -8,38% | $88,79 | $89,67 | $78,12 | 6,8M |
| 1 sept. 2023 | $89,12 | -12,37% | $101,96 | $103,38 | $86,57 | 9,3M |
| 1 août 2023 | $101,70 | -13,83% | $117,02 | $118,22 | $93,92 | 16,4M |
| 1 juil. 2023 | $118,02 | +6,73% | $113,58 | $121,20 | $107,60 | 16,8M |
| 1 juin 2023 | $110,58 | +5,25% | $105,12 | $114,48 | $104,64 | 11,0M |
| 1 mai 2023 | $105,06 | +16,32% | $89,92 | $109,12 | $88,84 | 10,4M |
| 1 avr. 2023 | $90,32 | -2,20% | $91,63 | $93,31 | $85,67 | 5,4M |
| 1 mars 2023 | $92,35 | 0,00% | $92,42 | $98,11 | $83,28 | 9,7M |
| 1 févr. 2023 | $92,35 | +0,29% | $91,56 | $96,99 | $87,72 | 8,5M |
| 1 janv. 2023 | $92,08 | +10,71% | $83,69 | $94,78 | $81,69 | 8,5M |
| 1 déc. 2022 | $83,17 | -5,09% | $87,43 | $89,17 | $80,68 | 6,3M |
| 1 nov. 2022 | $87,63 | +16,48% | $76,09 | $87,78 | $72,23 | 6,7M |
| 1 oct. 2022 | $75,23 | +12,27% | $67,73 | $76,38 | $66,90 | 4,8M |
| 1 sept. 2022 | $67,01 | -5,88% | $70,33 | $77,30 | $65,01 | 5,7M |
| 1 août 2022 | $71,20 | +5,92% | $67,12 | $76,75 | $66,26 | 6,6M |
| 1 juil. 2022 | $67,22 | +6,08% | $62,92 | $67,40 | $60,21 | 6,5M |
| 1 juin 2022 | $63,37 | -10,37% | $71,39 | $71,80 | $55,25 | 10,9M |
| 1 mai 2022 | $70,70 | -6,20% | $75,00 | $75,56 | $64,12 | 10,8M |
| 1 avr. 2022 | $75,37 | -9,89% | $84,34 | $84,96 | $74,00 | 8,4M |
| 1 mars 2022 | $83,64 | -1,41% | $83,86 | $84,64 | $64,47 | 11,7M |
| 1 févr. 2022 | $84,84 | +1,51% | $83,95 | $97,63 | $79,40 | 10,0M |
| 1 janv. 2022 | $83,58 | +1,11% | $83,43 | $87,98 | $75,86 | 8,0M |
| 1 déc. 2021 | $82,66 | +18,22% | $72,00 | $83,82 | $68,17 | 11,0M |
| 1 nov. 2021 | $69,92 | -5,46% | $74,59 | $81,21 | $69,56 | 11,5M |
| 1 oct. 2021 | $73,96 | -9,12% | $82,25 | $89,27 | $72,36 | 6,4M |
| 1 sept. 2021 | $81,38 | +8,15% | $75,85 | $85,83 | $74,01 | 4,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $141,69 | +17,48% | $1,71 | +18,88% | $121,83 | $156,41 | $107,44 | 48,8M |
| 2025 | $120,61 | +37,24% | $6,44 | +44,54% | $88,25 | $130,00 | $82,54 | 74,9M |
| 2024 | $87,88 | -17,34% | $6,44 | -11,24% | $105,49 | $114,00 | $80,01 | 73,9M |
| 2023 | $106,31 | +27,82% | $3,28 | +31,74% | $83,69 | $121,20 | $78,12 | 114,7M |
| 2022 | $83,17 | +0,62% | - | +0,62% | $83,43 | $97,63 | $55,25 | 96,3M |
| 2021 | $82,66 | +7,03% | - | +7,03% | $78,19 | $94,91 | $64,66 | 96,7M |
| 2020 | $77,23 | -28,54% | $0,80 | -27,80% | $108,54 | $114,00 | $24,00 | 167,0M |
| 2019 | $108,08 | +37,31% | $2,60 | +40,65% | $77,74 | $116,88 | $77,31 | 84,1M |
| 2018 | $78,71 | -41,29% | $3,48 | -38,71% | $134,97 | $141,34 | $67,38 | 96,6M |
| 2017 | $134,06 | +47,59% | $2,52 | +50,36% | $90,86 | $138,72 | $90,85 | 77,1M |
| 2016 | $90,83 | +88,21% | $2,04 | +92,53% | $47,27 | $97,00 | $42,61 | 141,7M |
| 2015 | $48,26 | -53,43% | $3,36 | -50,21% | $104,26 | $121,25 | $39,03 | 160,1M |
| 2014 | $103,64 | -35,27% | $3,84 | -32,85% | $158,90 | $162,83 | $87,00 | 142,0M |
| 2013 | $160,11 | +61,00% | $1,46 | +62,45% | $100,39 | $161,36 | $96,38 | 77,9M |
| 2012 | $99,45 | +69,51% | $17,40 | +98,60% | $59,81 | $99,97 | $58,58 | 85,6M |
| 2011 | $58,67 | -0,29% | $6,56 | +10,86% | $58,82 | $72,86 | $49,54 | 71,8M |
| 2010 | $58,84 | +8,02% | $4,36 | +15,98% | $54,79 | $63,08 | $42,60 | 75,7M |
| 2009 | $54,47 | +79,65% | $1,48 | +84,48% | $30,62 | $56,78 | $20,36 | 99,1M |
| 2008 | $30,32 | -19,30% | $1,48 | -15,37% | $37,63 | $43,64 | $18,00 | 144,7M |
| 2007 | $37,57 | -19,31% | $1,24 | -16,65% | $46,70 | $73,33 | $30,25 | 128,1M |
| 2006 | $46,56 | +70,55% | $0,76 | +73,36% | $27,00 | $49,05 | $20,31 | 49,6M |
| 2005 | $27,30 | 0,00% | - | 0,00% | $22,53 | $27,40 | $21,95 | 29,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Copa Holdings S.A a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Copa Holdings S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,85B Mid-cap | 9,66 % | 9,63 % | 26,64 % | 21,27 % | 18,53 % | 36,54 % | 27,29 % | 81,63 % | 172,01 % | 118,29 % | 531,14 % | |
|
SkyWest
SKYW
|
3,75B Mid-cap | 10,08 % | 13,18 % | 1,14 % | -11,10 % | -9,13 % | -4,24 % | 137,14 % | 101,38 % | 270,26 % | 526,71 % | 271,61 % |
|
Alaska Air
ALK
|
4,71B Mid-cap | 16,19 % | 32,86 % | 27,68 % | -5,42 % | -4,74 % | -0,29 % | -6,15 % | -25,26 % | -20,98 % | 189,60 % | 398,11 % |
|
Delta Air Lines
DAL
|
38,24B Large-cap | 7,49 % | 19,71 % | 38,18 % | 17,96 % | 21,73 % | 76,57 % | 94,11 % | 84,74 % | 118,52 % | 767,01 % | 297,23 % |
|
United Airlines
UAL
|
31,53B Large-cap | 13,91 % | 29,21 % | 32,89 % | 11,39 % | 6,16 % | 56,11 % | 115,93 % | 110,34 % | 171,05 % | 380,53 % | 266,96 % |
| 7,29B Mid-cap | -11,62 % | -7,19 % | 17,21 % | 1,28 % | -3,23 % | 44,46 % | -9,10 % | -32,79 % | -48,94 % | 78,33 % | -66,86 % |
Calculez vos rendements d'investissement Copa Holdings S.A
Analyse de performance d'investissement à long terme
Copa Holdings S.A stock price in Jul 2016 was $67,20, A $1 000,00 lump sum investment in Copa Holdings S.A made 9 years ago would be worth approximately $2 569,79 today, representing a strong return of 156,98 %. This translates to an annualized return (CAGR) of 9,99 %. During this period, Copa Holdings S.A paid out $28,29 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 569,79
Rendement annuel (TCAC)
9,99 %
Total des dividendes
$420,98
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Copa Holdings S.A (CPA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Copa Holdings S.A a délivré un rendement total de 36,5%.
- Plus haut 52 semaines a atteint 156,41 $ le N/A.
- Plus bas 52 semaines a touché 99,32 $ le N/A.
- Prix actuel se négocie à 144,40 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Copa Holdings S.A (CPA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Copa Holdings S.A (cpa) aurait grandi à approximativement 18 163,00 $ en date du July 19, 2026, représentant un rendement total de 81,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Copa Holdings S.A se compare-t-il au secteur Industrials ?
Copa Holdings S.A (cpa) a délivré un rendement annualisé de 10,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Copa Holdings S.A aurait grandi à 27 201,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Copa Holdings S.A ?
Copa Holdings S.A (cpa) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 172,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Copa Holdings S.A a historiquement atteinte ?
Copa Holdings S.A (cpa) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+36,5%), 3 years (+27,3%), 5 years (+81,6%), 10 years (+172,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.