California Water (CWT) | Historique des prix et rendements | 1973 - 2026
California Water Service Group Mid-cap Utilities
Graphique historique des prix California Water
Données historiques des prix California Water
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 juin 2026 | $45,34 | +3,37% | $44,10 | $45,74 | $43,92 | 563,9K |
| 1 juin 2026 | $43,86 | -2,75% | $45,08 | $45,08 | $43,85 | 511,4K |
| 29 mai 2026 | $45,10 | +2,92% | $43,75 | $45,18 | $43,62 | 1,3M |
| 28 mai 2026 | $43,82 | -0,54% | $43,81 | $44,40 | $43,74 | 488,6K |
| 27 mai 2026 | $44,06 | +1,29% | $43,74 | $44,31 | $43,25 | 729,8K |
| 26 mai 2026 | $43,50 | -1,02% | $44,05 | $44,07 | $43,46 | 565,3K |
| 22 mai 2026 | $43,95 | +1,71% | $43,08 | $44,10 | $43,07 | 555,2K |
| 21 mai 2026 | $43,21 | -0,30% | $43,30 | $43,69 | $42,97 | 461,7K |
| 20 mai 2026 | $43,34 | +1,00% | $42,95 | $43,36 | $42,71 | 486,0K |
| 19 mai 2026 | $42,91 | +0,21% | $42,84 | $43,38 | $42,74 | 235,2K |
| 18 mai 2026 | $42,82 | +0,82% | $42,58 | $43,49 | $42,51 | 265,5K |
| 15 mai 2026 | $42,47 | -2,26% | $43,60 | $43,72 | $42,43 | 392,4K |
| 14 mai 2026 | $43,45 | +0,32% | $43,48 | $43,99 | $43,24 | 436,3K |
| 13 mai 2026 | $43,31 | -0,30% | $43,16 | $43,41 | $42,83 | 347,8K |
| 12 mai 2026 | $43,44 | +1,31% | $43,27 | $43,84 | $43,05 | 366,8K |
| 11 mai 2026 | $42,88 | -1,36% | $43,25 | $43,64 | $42,70 | 331,1K |
| 8 mai 2026 | $43,47 | -0,34% | $43,58 | $44,15 | $43,36 | 328,6K |
| 7 mai 2026 | $43,62 | +1,37% | $42,88 | $43,91 | $42,51 | 547,3K |
| 6 mai 2026 | $43,03 | -0,02% | $42,80 | $43,29 | $42,58 | 443,6K |
| 5 mai 2026 | $43,04 | -0,02% | $42,99 | $43,41 | $42,78 | 406,6K |
| 4 mai 2026 | $43,05 | +1,63% | $42,03 | $43,51 | $41,96 | 562,5K |
| 1 mai 2026 | $42,36 | +0,28% | $42,56 | $42,94 | $41,89 | 664,1K |
| 30 avr. 2026 | $42,24 | -6,92% | $45,44 | $45,92 | $41,93 | 1,2M |
| 29 avr. 2026 | $45,38 | -2,47% | $46,15 | $46,35 | $45,35 | 380,1K |
| 28 avr. 2026 | $46,53 | +0,22% | $47,11 | $47,55 | $46,42 | 391,6K |
| 27 avr. 2026 | $46,43 | +0,11% | $46,64 | $47,16 | $46,40 | 400,6K |
| 24 avr. 2026 | $46,38 | -2,40% | $47,52 | $47,79 | $46,20 | 2,2M |
| 23 avr. 2026 | $47,52 | +2,17% | $46,98 | $48,08 | $46,12 | 479,3K |
| 22 avr. 2026 | $46,51 | +0,67% | $46,33 | $46,89 | $46,31 | 441,1K |
| 21 avr. 2026 | $46,20 | -1,39% | $46,88 | $47,25 | $46,15 | 456,1K |
| 20 avr. 2026 | $46,85 | +4,20% | $44,80 | $47,30 | $44,80 | 741,9K |
| 17 avr. 2026 | $44,96 | +0,33% | $44,53 | $45,06 | $44,04 | 1,5M |
| 16 avr. 2026 | $44,81 | +0,29% | $44,52 | $44,89 | $44,31 | 654,5K |
| 15 avr. 2026 | $44,68 | -1,00% | $44,80 | $45,08 | $44,27 | 382,3K |
| 14 avr. 2026 | $45,13 | +0,04% | $44,78 | $45,33 | $44,33 | 398,8K |
| 13 avr. 2026 | $45,11 | -3,90% | $46,61 | $46,83 | $44,34 | 748,4K |
| 10 avr. 2026 | $46,94 | -0,30% | $47,25 | $47,27 | $46,84 | 284,2K |
| 9 avr. 2026 | $47,08 | +2,86% | $45,61 | $47,29 | $45,39 | 512,7K |
| 8 avr. 2026 | $45,77 | +0,13% | $45,26 | $45,96 | $44,66 | 443,0K |
| 7 avr. 2026 | $45,71 | +0,09% | $45,77 | $46,12 | $45,50 | 378,7K |
| 6 avr. 2026 | $45,67 | -1,25% | $45,84 | $46,20 | $45,43 | 255,7K |
| 2 avr. 2026 | $46,25 | +1,63% | $46,04 | $46,26 | $45,55 | 211,3K |
| 1 avr. 2026 | $45,51 | +0,37% | $44,94 | $45,75 | $44,93 | 231,1K |
| 31 mars 2026 | $45,34 | -1,54% | $46,25 | $46,25 | $45,10 | 263,1K |
| 30 mars 2026 | $46,05 | +2,31% | $45,43 | $46,16 | $45,01 | 386,5K |
| 27 mars 2026 | $45,01 | -0,16% | $45,05 | $45,45 | $44,71 | 231,2K |
| 26 mars 2026 | $45,08 | +2,59% | $44,20 | $45,10 | $44,18 | 256,4K |
| 25 mars 2026 | $43,94 | -0,75% | $44,44 | $44,60 | $43,57 | 588,9K |
| 24 mars 2026 | $44,27 | -0,40% | $44,27 | $45,25 | $44,21 | 380,9K |
| 23 mars 2026 | $44,45 | +1,23% | $44,32 | $45,03 | $43,95 | 497,1K |
| 20 mars 2026 | $43,91 | -0,75% | $44,54 | $44,54 | $43,78 | 1,6M |
| 19 mars 2026 | $44,24 | +2,24% | $43,05 | $44,29 | $42,98 | 586,2K |
| 18 mars 2026 | $43,27 | -2,41% | $43,70 | $44,26 | $43,22 | 455,6K |
| 17 mars 2026 | $44,34 | -1,53% | $45,34 | $45,58 | $44,05 | 396,4K |
| 16 mars 2026 | $45,03 | -0,38% | $45,53 | $45,53 | $44,72 | 359,5K |
| 13 mars 2026 | $45,20 | +1,87% | $44,84 | $45,22 | $44,30 | 273,7K |
| 12 mars 2026 | $44,37 | +0,70% | $43,70 | $45,26 | $43,70 | 551,8K |
| 11 mars 2026 | $44,06 | +0,25% | $44,00 | $44,13 | $42,75 | 852,3K |
| 10 mars 2026 | $43,95 | -3,79% | $45,00 | $45,35 | $43,83 | 459,8K |
| 9 mars 2026 | $45,68 | +0,20% | $45,40 | $45,75 | $44,85 | 385,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $45,10 | +2,62% | $44,05 | $45,18 | $43,25 | 3,1M |
| 18 mai 2026 | $43,95 | +3,48% | $42,58 | $44,10 | $42,51 | 2,1M |
| 11 mai 2026 | $42,47 | -2,30% | $43,25 | $43,99 | $42,43 | 1,9M |
| 4 mai 2026 | $43,47 | +2,62% | $42,03 | $44,15 | $41,96 | 2,3M |
| 27 avr. 2026 | $42,36 | -8,67% | $46,64 | $47,55 | $41,89 | 3,0M |
| 20 avr. 2026 | $46,38 | +3,16% | $44,80 | $48,08 | $44,80 | 4,3M |
| 13 avr. 2026 | $44,96 | -4,22% | $46,61 | $46,83 | $44,04 | 3,7M |
| 6 avr. 2026 | $46,94 | +1,49% | $45,84 | $47,29 | $44,66 | 1,9M |
| 30 mars 2026 | $46,25 | +2,75% | $45,43 | $46,26 | $44,93 | 1,1M |
| 23 mars 2026 | $45,01 | +2,51% | $44,32 | $45,45 | $43,57 | 2,0M |
| 16 mars 2026 | $43,91 | -2,85% | $45,53 | $45,58 | $42,98 | 3,4M |
| 9 mars 2026 | $45,20 | -0,86% | $45,40 | $45,75 | $42,75 | 2,5M |
| 2 mars 2026 | $45,59 | +1,13% | $44,84 | $47,33 | $44,62 | 2,0M |
| 23 févr. 2026 | $45,08 | -1,46% | $45,83 | $46,79 | $44,52 | 2,2M |
| 16 févr. 2026 | $45,75 | -1,74% | $46,75 | $47,03 | $45,51 | 1,4M |
| 9 févr. 2026 | $46,56 | +4,70% | $44,16 | $46,56 | $43,50 | 1,8M |
| 2 févr. 2026 | $44,47 | -0,51% | $44,84 | $45,80 | $44,29 | 1,7M |
| 26 janv. 2026 | $44,70 | +1,22% | $44,43 | $45,15 | $43,52 | 2,0M |
| 19 janv. 2026 | $44,16 | -3,31% | $45,32 | $45,50 | $43,92 | 1,4M |
| 12 janv. 2026 | $45,67 | +4,72% | $43,62 | $46,43 | $43,62 | 1,8M |
| 5 janv. 2026 | $43,61 | +1,54% | $42,95 | $44,03 | $42,10 | 1,5M |
| 29 déc. 2025 | $42,95 | -1,06% | $43,38 | $43,91 | $42,76 | 903,5K |
| 22 déc. 2025 | $43,41 | +1,24% | $42,67 | $43,53 | $42,64 | 1,2M |
| 15 déc. 2025 | $42,88 | -2,92% | $44,32 | $44,48 | $42,75 | 3,9M |
| 8 déc. 2025 | $44,17 | -1,58% | $44,82 | $44,82 | $41,29 | 2,8M |
| 1 déc. 2025 | $44,88 | -1,08% | $45,08 | $45,59 | $44,01 | 1,8M |
| 24 nov. 2025 | $45,37 | -0,33% | $45,55 | $46,32 | $45,00 | 1,6M |
| 17 nov. 2025 | $45,52 | -0,72% | $45,81 | $46,24 | $43,94 | 1,6M |
| 10 nov. 2025 | $45,85 | -1,63% | $46,00 | $46,89 | $45,12 | 1,4M |
| 3 nov. 2025 | $46,61 | +5,02% | $44,00 | $47,79 | $42,87 | 2,9M |
| 27 oct. 2025 | $44,38 | -10,49% | $49,27 | $50,10 | $44,00 | 2,8M |
| 20 oct. 2025 | $49,58 | +2,14% | $48,56 | $50,44 | $48,21 | 1,8M |
| 13 oct. 2025 | $48,54 | +2,75% | $47,05 | $48,76 | $46,01 | 1,8M |
| 6 oct. 2025 | $47,24 | +4,05% | $45,18 | $47,36 | $44,83 | 1,7M |
| 29 sept. 2025 | $45,40 | -0,59% | $45,57 | $46,08 | $43,94 | 1,9M |
| 22 sept. 2025 | $45,67 | +0,44% | $45,73 | $46,32 | $44,96 | 1,6M |
| 15 sept. 2025 | $45,47 | -1,69% | $46,42 | $46,42 | $44,88 | 2,1M |
| 8 sept. 2025 | $46,25 | -1,78% | $46,94 | $47,08 | $45,30 | 1,3M |
| 1 sept. 2025 | $47,09 | +0,34% | $46,62 | $47,19 | $45,92 | 1,3M |
| 25 août 2025 | $46,93 | -1,39% | $47,41 | $47,76 | $46,44 | 1,2M |
| 18 août 2025 | $47,59 | +2,32% | $46,65 | $47,84 | $46,04 | 1,2M |
| 11 août 2025 | $46,51 | -0,58% | $46,50 | $47,35 | $46,09 | 1,7M |
| 4 août 2025 | $46,78 | +0,60% | $46,59 | $47,31 | $45,80 | 1,6M |
| 28 juil. 2025 | $46,50 | +3,63% | $44,66 | $46,96 | $43,96 | 2,3M |
| 21 juil. 2025 | $44,87 | -0,51% | $45,01 | $46,32 | $44,64 | 1,8M |
| 14 juil. 2025 | $45,10 | -1,74% | $45,90 | $47,03 | $45,08 | 1,7M |
| 7 juil. 2025 | $45,90 | +0,20% | $46,00 | $46,94 | $44,71 | 1,4M |
| 30 juin 2025 | $45,81 | +0,75% | $45,45 | $46,84 | $44,94 | 937,5K |
| 23 juin 2025 | $45,47 | -2,11% | $46,70 | $47,50 | $44,93 | 2,3M |
| 16 juin 2025 | $46,45 | +0,26% | $46,11 | $46,65 | $45,56 | 2,2M |
| 9 juin 2025 | $46,33 | +1,56% | $45,63 | $47,66 | $45,07 | 1,4M |
| 2 juin 2025 | $45,62 | -3,45% | $46,94 | $47,50 | $45,46 | 1,3M |
| 26 mai 2025 | $47,25 | +0,49% | $47,16 | $47,57 | $46,20 | 1,4M |
| 19 mai 2025 | $47,02 | -1,43% | $47,70 | $48,21 | $46,64 | 1,6M |
| 12 mai 2025 | $47,70 | -1,87% | $48,46 | $48,46 | $44,27 | 2,0M |
| 5 mai 2025 | $48,61 | -0,33% | $49,16 | $50,18 | $48,30 | 1,5M |
| 28 avr. 2025 | $48,77 | -2,01% | $49,88 | $51,15 | $48,49 | 2,1M |
| 21 avr. 2025 | $49,77 | -2,20% | $51,03 | $51,63 | $49,11 | 2,0M |
| 14 avr. 2025 | $50,89 | +1,09% | $50,15 | $51,24 | $50,11 | 1,4M |
| 7 avr. 2025 | $50,34 | +3,86% | $47,90 | $50,55 | $46,60 | 3,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $45,10 | +6,77% | $42,56 | $45,18 | $41,89 | 10,0M |
| 1 avr. 2026 | $42,24 | -6,84% | $44,94 | $48,08 | $41,93 | 12,6M |
| 1 mars 2026 | $45,34 | +0,58% | $44,84 | $47,33 | $42,75 | 10,5M |
| 1 févr. 2026 | $45,08 | +0,85% | $44,84 | $47,03 | $43,50 | 7,1M |
| 1 janv. 2026 | $44,70 | +3,16% | $43,20 | $46,43 | $42,10 | 6,9M |
| 1 déc. 2025 | $43,33 | -4,50% | $45,08 | $45,59 | $41,29 | 10,3M |
| 1 nov. 2025 | $45,37 | +2,23% | $44,00 | $47,79 | $42,87 | 7,5M |
| 1 oct. 2025 | $44,38 | -3,29% | $46,04 | $50,44 | $43,94 | 9,3M |
| 1 sept. 2025 | $45,89 | -2,22% | $46,62 | $47,19 | $44,88 | 7,1M |
| 1 août 2025 | $46,93 | +3,21% | $46,39 | $47,84 | $45,76 | 6,3M |
| 1 juil. 2025 | $45,47 | -0,02% | $45,29 | $47,03 | $43,96 | 7,2M |
| 1 juin 2025 | $45,48 | -3,75% | $46,94 | $47,66 | $44,93 | 7,5M |
| 1 mai 2025 | $47,25 | -6,71% | $51,15 | $51,15 | $44,27 | 7,3M |
| 1 avr. 2025 | $50,65 | +4,52% | $48,29 | $51,63 | $46,60 | 9,2M |
| 1 mars 2025 | $48,46 | +6,62% | $45,09 | $49,35 | $44,75 | 7,9M |
| 1 févr. 2025 | $45,45 | +0,35% | $44,80 | $47,38 | $43,31 | 7,2M |
| 1 janv. 2025 | $45,29 | -0,09% | $45,69 | $45,90 | $41,64 | 7,4M |
| 1 déc. 2024 | $45,33 | -11,45% | $51,30 | $51,30 | $45,11 | 7,1M |
| 1 nov. 2024 | $51,19 | -1,48% | $51,78 | $52,71 | $49,26 | 5,9M |
| 1 oct. 2024 | $51,96 | -4,17% | $54,10 | $54,75 | $50,85 | 5,9M |
| 1 sept. 2024 | $54,22 | -2,01% | $55,05 | $56,25 | $52,35 | 6,0M |
| 1 août 2024 | $55,33 | +3,50% | $54,06 | $55,48 | $51,61 | 6,6M |
| 1 juil. 2024 | $53,46 | +10,25% | $48,57 | $54,27 | $47,60 | 6,3M |
| 1 juin 2024 | $48,49 | -2,81% | $50,07 | $50,32 | $46,22 | 5,9M |
| 1 mai 2024 | $49,89 | +1,57% | $49,27 | $53,82 | $48,01 | 7,6M |
| 1 avr. 2024 | $49,12 | +5,68% | $46,71 | $49,29 | $43,50 | 10,6M |
| 1 mars 2024 | $46,48 | +1,29% | $45,21 | $48,56 | $44,93 | 6,9M |
| 1 févr. 2024 | $45,89 | +1,37% | $45,35 | $48,18 | $44,83 | 6,6M |
| 1 janv. 2024 | $45,27 | -12,72% | $51,62 | $52,34 | $44,84 | 6,6M |
| 1 déc. 2023 | $51,87 | +2,57% | $50,32 | $54,85 | $49,87 | 5,5M |
| 1 nov. 2023 | $50,57 | +3,88% | $48,61 | $53,13 | $48,42 | 4,4M |
| 1 oct. 2023 | $48,68 | +2,90% | $47,07 | $49,74 | $45,44 | 6,7M |
| 1 sept. 2023 | $47,31 | -5,85% | $50,47 | $50,93 | $46,31 | 6,3M |
| 1 août 2023 | $50,25 | -5,22% | $52,85 | $53,38 | $50,25 | 5,7M |
| 1 juil. 2023 | $53,02 | +2,69% | $51,36 | $53,79 | $49,00 | 9,4M |
| 1 juin 2023 | $51,63 | -9,28% | $57,07 | $58,30 | $49,63 | 7,9M |
| 1 mai 2023 | $56,91 | +1,48% | $56,05 | $57,55 | $54,26 | 6,5M |
| 1 avr. 2023 | $56,08 | -3,64% | $58,13 | $61,59 | $55,30 | 4,3M |
| 1 mars 2023 | $58,20 | +1,68% | $56,67 | $58,50 | $54,10 | 6,1M |
| 1 févr. 2023 | $57,24 | -6,42% | $61,06 | $63,92 | $57,01 | 3,6M |
| 1 janv. 2023 | $61,17 | +0,87% | $61,09 | $63,75 | $59,74 | 4,1M |
| 1 déc. 2022 | $60,64 | -6,61% | $64,37 | $65,44 | $59,43 | 4,6M |
| 1 nov. 2022 | $64,93 | +4,62% | $61,47 | $66,12 | $57,53 | 5,2M |
| 1 oct. 2022 | $62,06 | +17,78% | $53,40 | $62,33 | $51,47 | 6,2M |
| 1 sept. 2022 | $52,69 | -9,98% | $58,27 | $61,54 | $52,69 | 6,0M |
| 1 août 2022 | $58,53 | -2,58% | $59,81 | $63,81 | $58,12 | 4,1M |
| 1 juil. 2022 | $60,08 | +8,15% | $55,37 | $60,47 | $54,20 | 4,5M |
| 1 juin 2022 | $55,55 | +3,50% | $53,82 | $55,74 | $48,46 | 5,4M |
| 1 mai 2022 | $53,67 | +3,47% | $51,78 | $55,10 | $49,84 | 6,0M |
| 1 avr. 2022 | $51,87 | -12,50% | $59,53 | $61,75 | $51,62 | 6,9M |
| 1 mars 2022 | $59,28 | +4,13% | $57,34 | $60,55 | $55,98 | 5,3M |
| 1 févr. 2022 | $56,93 | -8,31% | $62,33 | $62,51 | $52,81 | 4,7M |
| 1 janv. 2022 | $62,09 | -13,60% | $71,96 | $71,96 | $59,07 | 4,5M |
| 1 déc. 2021 | $71,86 | +14,05% | $63,68 | $72,08 | $63,45 | 5,2M |
| 1 nov. 2021 | $63,01 | +3,50% | $60,99 | $68,40 | $59,75 | 5,3M |
| 1 oct. 2021 | $60,88 | +3,31% | $59,03 | $62,22 | $57,32 | 4,3M |
| 1 sept. 2021 | $58,93 | -7,27% | $63,68 | $65,92 | $58,29 | 4,6M |
| 1 août 2021 | $63,55 | +1,39% | $62,61 | $65,99 | $62,42 | 3,4M |
| 1 juil. 2021 | $62,68 | +12,86% | $55,59 | $64,14 | $55,57 | 3,7M |
| 1 juin 2021 | $55,54 | -2,29% | $57,19 | $59,34 | $55,21 | 5,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $45,10 | +4,08% | $0,34 | +4,87% | $43,20 | $48,08 | $41,89 | 47,1M |
| 2025 | $43,33 | -4,41% | $1,24 | -1,70% | $45,69 | $51,63 | $41,29 | 94,1M |
| 2024 | $45,33 | -12,61% | $1,12 | -10,44% | $51,62 | $56,25 | $43,50 | 81,9M |
| 2023 | $51,87 | -14,46% | $1,04 | -12,76% | $61,09 | $63,92 | $45,44 | 70,6M |
| 2022 | $60,64 | -15,61% | $1,00 | -14,22% | $71,96 | $71,96 | $48,46 | 63,4M |
| 2021 | $71,86 | +33,00% | $0,92 | +34,70% | $54,00 | $72,08 | $51,02 | 54,1M |
| 2020 | $54,03 | +4,79% | $0,84 | +6,41% | $51,72 | $57,36 | $39,74 | 69,7M |
| 2019 | $51,56 | +8,18% | $0,80 | +9,87% | $47,34 | $57,48 | $44,60 | 59,1M |
| 2018 | $47,66 | +5,09% | $0,76 | +6,75% | $45,70 | $49,07 | $35,25 | 71,3M |
| 2017 | $45,35 | +33,78% | $0,72 | +35,90% | $34,00 | $46,15 | $32,45 | 40,5M |
| 2016 | $33,90 | +45,68% | $0,68 | +48,63% | $23,05 | $36,85 | $22,48 | 74,8M |
| 2015 | $23,27 | -5,44% | $0,68 | -2,69% | $24,77 | $25,99 | $19,55 | 54,3M |
| 2014 | $24,61 | +6,68% | $0,64 | +9,46% | $22,99 | $26,37 | $20,33 | 45,4M |
| 2013 | $23,07 | +25,72% | $0,64 | +29,18% | $18,49 | $23,43 | $18,42 | 60,6M |
| 2012 | $18,35 | +0,49% | $0,64 | +3,95% | $18,50 | $19,25 | $16,84 | 56,1M |
| 2011 | $18,26 | -2,04% | $0,46 | +0,41% | $18,75 | $19,37 | $16,65 | 60,5M |
| 2010 | $18,64 | +1,25% | $0,28 | +2,76% | $18,59 | $19,85 | $16,91 | 52,2M |
| 2009 | $18,41 | -20,71% | $0,28 | -19,51% | $23,25 | $24,14 | $16,75 | 75,1M |
| 2008 | $23,22 | +25,45% | $0,28 | +26,96% | $18,50 | $23,30 | $13,84 | 94,6M |
| 2007 | $18,51 | -8,37% | $0,28 | -6,95% | $19,70 | $22,68 | $17,11 | 79,8M |
| 2006 | $20,20 | +5,70% | $0,28 | +7,18% | $18,98 | $22,88 | $16,39 | 33,6M |
| 2005 | $19,11 | +1,49% | $0,28 | +2,97% | $18,90 | $21,06 | $15,59 | 23,5M |
| 2004 | $18,83 | +37,45% | $0,28 | +39,50% | $13,68 | $18,95 | $13,04 | 18,5M |
| 2003 | $13,70 | +15,91% | $0,28 | +18,26% | $11,90 | $15,70 | $11,84 | 15,4M |
| 2002 | $11,82 | -8,23% | $0,28 | -6,06% | $12,88 | $13,44 | $10,23 | 10,9M |
| 2001 | $12,88 | -4,59% | $0,28 | -2,52% | $13,50 | $14,30 | $11,44 | 7,8M |
| 2000 | $13,50 | -10,95% | $0,28 | -9,10% | $15,12 | $15,69 | $10,75 | 7,0M |
| 1999 | $15,16 | -3,19% | $0,28 | -1,39% | $15,59 | $16,00 | $11,28 | 6,6M |
| 1998 | $15,66 | +6,03% | $0,28 | +7,93% | $14,75 | $16,88 | $10,38 | 6,6M |
| 1997 | $14,77 | +40,67% | $0,12 | +41,82% | $10,44 | $14,80 | $9,31 | 5,1M |
| 1996 | $10,50 | +28,21% | $0,12 | +29,68% | $8,16 | $10,94 | $8,12 | 4,1M |
| 1995 | $8,19 | +2,38% | $0,12 | +3,89% | $7,97 | $8,81 | $7,41 | 4,8M |
| 1994 | $8,00 | -20,00% | $0,12 | -18,76% | $9,69 | $10,25 | $7,34 | 4,5M |
| 1993 | $10,00 | +21,21% | $0,12 | +22,65% | $8,31 | $10,31 | $8,06 | 2,9M |
| 1992 | $8,25 | +17,86% | $0,12 | +19,57% | $7,00 | $8,75 | $6,56 | 3,6M |
| 1991 | $7,00 | +4,63% | $0,12 | +6,46% | $6,56 | $7,81 | $5,56 | 3,9M |
| 1990 | $6,69 | -4,43% | $0,12 | -2,69% | $6,91 | $7,12 | $5,56 | 3,1M |
| 1989 | $7,00 | +9,72% | $0,12 | +11,68% | $6,12 | $7,19 | $5,88 | 4,1M |
| 1988 | $6,38 | -14,93% | $0,12 | -13,33% | $7,50 | $8,06 | $6,00 | 2,2M |
| 1987 | $7,50 | +12,61% | $0,04 | +13,23% | $6,50 | $8,00 | $6,25 | 3,5M |
| 1986 | $6,66 | +17,67% | - | +17,67% | $5,50 | $7,56 | $5,47 | 3,8M |
| 1985 | $5,66 | +48,56% | - | +48,56% | $3,88 | $6,12 | $3,81 | 2,9M |
| 1984 | $3,81 | +19,44% | - | +19,44% | $3,34 | $4,06 | $3,31 | 1,2M |
| 1983 | $3,19 | +23,17% | - | +23,17% | $2,59 | $3,19 | $2,59 | 878,9K |
| 1982 | $2,59 | +13,60% | - | +13,60% | $2,25 | $2,62 | $2,12 | 870,6K |
| 1981 | $2,28 | +23,91% | - | +23,91% | $1,84 | $2,33 | $1,84 | 1,0M |
| 1980 | $1,84 | -6,60% | - | -6,60% | $2,09 | $2,16 | $1,81 | N/A |
| 1979 | $1,97 | +3,14% | - | +3,14% | $1,91 | $2,16 | $1,91 | N/A |
| 1978 | $1,91 | -1,55% | - | -1,55% | $1,97 | $2,06 | $1,84 | N/A |
| 1977 | $1,94 | -3,00% | - | -3,00% | $1,91 | $1,97 | $1,84 | N/A |
| 1976 | $2,00 | +26,58% | - | +26,58% | $1,81 | $2,00 | $1,72 | N/A |
| 1975 | $1,58 | +9,72% | - | +9,72% | $1,45 | $1,66 | $1,45 | N/A |
| 1974 | $1,44 | -7,69% | - | -7,69% | $1,62 | $1,72 | $1,34 | N/A |
| 1973 | $1,56 | -97,13% | - | -97,13% | $1,74 | $1,77 | $1,56 | 476,8K |
| 1970 | $54,28 | 0,00% | - | 0,00% | $54,28 | $54,28 | $54,28 | N/A |
| 1969 | $54,28 | 0,00% | - | 0,00% | $54,28 | $54,28 | $54,28 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment California Water a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
California Water Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
California Water
CWT
|
2,84B Mid-cap | 4,23 % | 5,32 % | -0,11 % | 1,32 % | 5,56 % | -4,55 % | -22,09 % | -20,40 % | 50,48 % | 148,62 % | 126,52 % |
|
American States
AWR
|
3,17B Mid-cap | 1,40 % | 1,59 % | 3,33 % | 6,02 % | 6,95 % | -2,03 % | -15,65 % | -2,08 % | 90,32 % | 361,31 % | 303,29 % |
|
Essential Utilities
WTRG
|
11,20B Large-cap | -0,30 % | -2,40 % | -7,75 % | -4,66 % | -4,22 % | -4,26 % | -9,89 % | -22,09 % | 10,58 % | 112,50 % | 96,43 % |
|
Aris Water Solutions
ARIS
|
4,28B Mid-cap | 5,16 % | 4,62 % | -19,24 % | 29,41 % | 14,67 % | 177,64 % | 636,99 % | 325,59 % | 1 677,45 % | -95,30 % | -96,27 % |
| 26,36B Large-cap | -0,14 % | -2,50 % | -8,68 % | -5,41 % | -5,10 % | -13,78 % | -15,45 % | -21,20 % | 61,22 % | 324,34 % | 482,29 % | |
|
SJW
SJW
|
1,88B Small-cap | 0,73 % | -0,42 % | 2,09 % | 2,09 % | 2,09 % | -10,25 % | -17,59 % | -19,54 % | 67,15 % | 122,39 % | 109,57 % |
Calculez vos rendements d'investissement California Water
Analyse de performance d'investissement à long terme
California Water stock price in May 2016 was $29,97, A $1 000,00 lump sum investment in California Water made 10 years ago would be worth approximately $1 817,15 today, representing a solid return of 81,72 %. This translates to an annualized return (CAGR) of 6,15 %. During this period, California Water paid out $9,12 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 817,15
Rendement annuel (TCAC)
6,15 %
Total des dividendes
$304,30
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action California Water (CWT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, California Water a délivré un rendement total de -4,6%.
- Plus haut 52 semaines a atteint 50,44 $ le N/A.
- Plus bas 52 semaines a touché 41,29 $ le N/A.
- Prix actuel se négocie à 45,34 $ en date du June 4, 2026.
- Quel est le rendement total de l'action California Water (CWT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans California Water (cwt) aurait grandi à approximativement 7 960,00 $ en date du June 4, 2026, représentant un rendement total de -20,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -4,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action California Water se compare-t-il au secteur Utilities ?
California Water (cwt) a délivré un rendement annualisé de 4,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans California Water aurait grandi à 15 048,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour California Water ?
California Water (cwt) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 50,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que California Water a historiquement atteinte ?
California Water (cwt) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+50,5%)
Rendements négatifs : 12 months (-4,6%), 3 years (-22,1%), 5 years (-20,4%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.