Dollar General (DG) | Historique des prix et rendements | 2009 - 2026
Dollar General Corporation Large-cap Consumer Defensive
Graphique historique des prix Dollar General
Données historiques des prix Dollar General
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $105,09 | -1,11% | $105,75 | $106,89 | $101,87 | 4,6M |
| 2 juin 2026 | $106,27 | -3,33% | $113,25 | $114,24 | $105,55 | 7,8M |
| 1 juin 2026 | $109,93 | -0,61% | $111,04 | $111,89 | $108,17 | 6,0M |
| 29 mai 2026 | $110,61 | +0,65% | $108,79 | $110,67 | $108,06 | 5,5M |
| 28 mai 2026 | $109,90 | +5,34% | $111,00 | $111,45 | $107,38 | 4,8M |
| 27 mai 2026 | $104,33 | +0,69% | $102,73 | $106,90 | $102,43 | 5,0M |
| 26 mai 2026 | $103,61 | -1,93% | $105,63 | $105,63 | $101,79 | 3,5M |
| 22 mai 2026 | $105,65 | +0,51% | $104,43 | $106,09 | $104,26 | 2,4M |
| 21 mai 2026 | $105,11 | +0,48% | $101,84 | $105,27 | $99,57 | 3,8M |
| 20 mai 2026 | $104,61 | +1,09% | $102,55 | $105,51 | $101,06 | 3,3M |
| 19 mai 2026 | $103,48 | -2,59% | $106,02 | $106,03 | $100,21 | 4,4M |
| 18 mai 2026 | $106,23 | +3,76% | $101,92 | $106,47 | $100,42 | 5,1M |
| 15 mai 2026 | $102,38 | -2,54% | $105,36 | $105,36 | $102,32 | 3,4M |
| 14 mai 2026 | $105,05 | +3,24% | $102,15 | $105,51 | $102,15 | 3,9M |
| 13 mai 2026 | $101,75 | -1,19% | $102,19 | $103,38 | $100,81 | 4,6M |
| 12 mai 2026 | $102,98 | -1,58% | $104,84 | $105,24 | $102,26 | 5,5M |
| 11 mai 2026 | $104,63 | -7,64% | $111,83 | $112,31 | $103,64 | 5,6M |
| 8 mai 2026 | $113,29 | -2,73% | $117,04 | $117,37 | $112,91 | 3,3M |
| 7 mai 2026 | $116,47 | +0,09% | $116,17 | $117,55 | $113,56 | 3,2M |
| 6 mai 2026 | $116,37 | -0,55% | $116,55 | $117,54 | $114,81 | 2,9M |
| 5 mai 2026 | $117,01 | +2,21% | $116,18 | $118,58 | $115,82 | 2,9M |
| 4 mai 2026 | $114,48 | +0,04% | $114,44 | $117,61 | $113,50 | 3,4M |
| 1 mai 2026 | $114,43 | -1,25% | $116,53 | $116,56 | $113,40 | 2,2M |
| 30 avr. 2026 | $115,88 | +1,53% | $113,85 | $116,62 | $113,85 | 3,1M |
| 29 avr. 2026 | $114,13 | -1,46% | $115,91 | $116,26 | $112,76 | 3,0M |
| 28 avr. 2026 | $115,82 | -1,30% | $119,11 | $119,19 | $114,25 | 2,6M |
| 27 avr. 2026 | $117,35 | -2,78% | $121,03 | $121,43 | $116,72 | 1,9M |
| 24 avr. 2026 | $120,71 | -1,11% | $122,29 | $122,33 | $119,51 | 1,9M |
| 23 avr. 2026 | $122,06 | -0,93% | $123,09 | $123,67 | $120,43 | 2,3M |
| 22 avr. 2026 | $123,20 | -0,73% | $124,95 | $125,01 | $121,51 | 2,4M |
| 21 avr. 2026 | $124,11 | -1,86% | $126,09 | $126,95 | $123,69 | 2,3M |
| 20 avr. 2026 | $126,46 | -0,17% | $126,31 | $127,18 | $124,63 | 2,4M |
| 17 avr. 2026 | $126,68 | +2,60% | $123,31 | $127,26 | $123,31 | 3,1M |
| 16 avr. 2026 | $123,47 | +1,57% | $122,24 | $125,71 | $121,81 | 3,7M |
| 15 avr. 2026 | $121,56 | +1,65% | $119,35 | $121,75 | $117,65 | 2,8M |
| 14 avr. 2026 | $119,59 | +0,28% | $118,90 | $120,56 | $117,80 | 2,6M |
| 13 avr. 2026 | $119,26 | +3,05% | $114,90 | $119,95 | $114,68 | 4,0M |
| 10 avr. 2026 | $115,73 | -3,36% | $119,05 | $119,78 | $114,89 | 3,3M |
| 9 avr. 2026 | $119,75 | -2,68% | $121,44 | $121,93 | $118,02 | 3,2M |
| 8 avr. 2026 | $123,05 | +1,52% | $121,94 | $124,45 | $120,65 | 2,9M |
| 7 avr. 2026 | $121,21 | -3,04% | $123,77 | $124,33 | $120,47 | 3,1M |
| 6 avr. 2026 | $125,01 | +4,40% | $119,99 | $125,14 | $119,98 | 3,2M |
| 2 avr. 2026 | $119,74 | +2,19% | $116,32 | $119,87 | $115,32 | 2,6M |
| 1 avr. 2026 | $117,17 | -1,31% | $120,42 | $121,13 | $117,12 | 4,0M |
| 31 mars 2026 | $118,73 | +0,76% | $118,58 | $119,90 | $116,70 | 3,4M |
| 30 mars 2026 | $117,84 | +0,58% | $118,92 | $119,75 | $116,94 | 3,0M |
| 27 mars 2026 | $117,16 | -1,74% | $119,60 | $119,73 | $117,13 | 2,9M |
| 26 mars 2026 | $119,23 | -0,27% | $118,52 | $121,76 | $118,51 | 4,1M |
| 25 mars 2026 | $119,55 | +1,42% | $119,50 | $120,34 | $116,60 | 3,7M |
| 24 mars 2026 | $117,88 | -5,78% | $121,76 | $122,81 | $117,06 | 4,6M |
| 23 mars 2026 | $125,11 | +0,47% | $126,08 | $126,44 | $123,75 | 3,0M |
| 20 mars 2026 | $124,52 | +0,87% | $124,63 | $124,85 | $122,70 | 4,1M |
| 19 mars 2026 | $123,45 | -2,54% | $126,00 | $126,93 | $122,89 | 3,5M |
| 18 mars 2026 | $126,67 | -3,25% | $130,50 | $130,83 | $126,16 | 4,0M |
| 17 mars 2026 | $130,93 | -2,91% | $135,38 | $135,38 | $130,38 | 3,9M |
| 16 mars 2026 | $134,85 | +2,28% | $133,07 | $135,49 | $131,42 | 3,3M |
| 13 mars 2026 | $131,84 | -3,02% | $134,93 | $135,98 | $131,13 | 3,8M |
| 12 mars 2026 | $135,95 | -6,14% | $131,55 | $140,01 | $128,84 | 8,7M |
| 11 mars 2026 | $144,84 | -0,79% | $145,36 | $146,99 | $143,75 | 4,7M |
| 10 mars 2026 | $146,00 | +0,33% | $145,13 | $149,23 | $144,50 | 3,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $110,61 | +4,69% | $105,63 | $111,45 | $101,79 | 18,8M |
| 18 mai 2026 | $105,65 | +3,19% | $101,92 | $106,47 | $99,57 | 18,9M |
| 11 mai 2026 | $102,38 | -9,63% | $111,83 | $112,31 | $100,81 | 24,0M |
| 4 mai 2026 | $113,29 | -1,00% | $114,44 | $118,58 | $112,91 | 15,7M |
| 27 avr. 2026 | $114,43 | -5,20% | $121,03 | $121,43 | $112,76 | 12,7M |
| 20 avr. 2026 | $120,71 | -4,71% | $126,31 | $127,18 | $119,51 | 11,2M |
| 13 avr. 2026 | $126,68 | +9,46% | $114,90 | $127,26 | $114,68 | 16,2M |
| 6 avr. 2026 | $115,73 | -3,35% | $119,99 | $125,14 | $114,89 | 15,6M |
| 30 mars 2026 | $119,74 | +2,20% | $118,92 | $121,13 | $115,32 | 13,0M |
| 23 mars 2026 | $117,16 | -5,91% | $126,08 | $126,44 | $116,60 | 18,2M |
| 16 mars 2026 | $124,52 | -5,55% | $133,07 | $135,49 | $122,70 | 18,8M |
| 9 mars 2026 | $131,84 | -9,89% | $144,75 | $149,23 | $128,84 | 23,3M |
| 2 mars 2026 | $146,31 | -6,36% | $154,63 | $156,88 | $144,52 | 14,8M |
| 23 févr. 2026 | $156,24 | +3,72% | $150,30 | $158,23 | $149,17 | 13,7M |
| 16 févr. 2026 | $150,64 | -2,08% | $153,79 | $155,00 | $147,57 | 10,3M |
| 9 févr. 2026 | $153,84 | +4,90% | $146,98 | $153,88 | $144,31 | 13,1M |
| 2 févr. 2026 | $146,65 | +2,24% | $143,70 | $151,17 | $142,71 | 14,3M |
| 26 janv. 2026 | $143,43 | -2,38% | $148,75 | $152,74 | $140,00 | 13,0M |
| 19 janv. 2026 | $146,92 | -1,22% | $148,60 | $151,26 | $143,99 | 14,3M |
| 12 janv. 2026 | $148,74 | +4,20% | $142,77 | $154,75 | $142,21 | 16,7M |
| 5 janv. 2026 | $142,74 | +4,33% | $135,56 | $146,19 | $133,85 | 19,8M |
| 29 déc. 2025 | $136,82 | -0,74% | $137,73 | $139,83 | $132,57 | 10,6M |
| 22 déc. 2025 | $137,84 | +0,41% | $138,00 | $138,46 | $133,50 | 8,7M |
| 15 déc. 2025 | $137,28 | +3,06% | $134,30 | $137,90 | $132,03 | 23,9M |
| 8 déc. 2025 | $133,21 | +0,63% | $133,08 | $133,31 | $122,70 | 22,6M |
| 1 déc. 2025 | $132,37 | +20,90% | $109,15 | $135,08 | $108,28 | 38,9M |
| 24 nov. 2025 | $109,49 | +7,66% | $101,58 | $109,78 | $100,78 | 11,3M |
| 17 nov. 2025 | $101,70 | -2,49% | $103,80 | $105,75 | $99,50 | 13,4M |
| 10 nov. 2025 | $104,30 | +5,12% | $99,25 | $105,25 | $97,32 | 15,0M |
| 3 nov. 2025 | $99,22 | +0,57% | $98,33 | $101,05 | $95,11 | 13,9M |
| 27 oct. 2025 | $98,66 | -3,27% | $101,75 | $103,27 | $96,91 | 12,3M |
| 20 oct. 2025 | $101,99 | -3,55% | $105,75 | $108,35 | $101,35 | 10,3M |
| 13 oct. 2025 | $105,74 | +6,57% | $98,77 | $107,25 | $98,52 | 16,4M |
| 6 oct. 2025 | $99,22 | -0,99% | $100,27 | $100,53 | $95,34 | 15,9M |
| 29 sept. 2025 | $100,21 | -1,87% | $102,60 | $103,83 | $98,70 | 18,6M |
| 22 sept. 2025 | $102,12 | +0,01% | $102,10 | $105,93 | $99,90 | 14,5M |
| 15 sept. 2025 | $102,11 | -2,19% | $104,06 | $107,34 | $101,04 | 18,3M |
| 8 sept. 2025 | $104,40 | -4,47% | $110,57 | $110,70 | $103,72 | 16,5M |
| 1 sept. 2025 | $109,28 | +0,48% | $109,75 | $110,93 | $106,64 | 10,0M |
| 25 août 2025 | $108,76 | -3,24% | $112,20 | $115,00 | $105,69 | 21,2M |
| 18 août 2025 | $112,40 | -0,33% | $113,58 | $115,91 | $111,37 | 12,8M |
| 11 août 2025 | $112,77 | -3,05% | $116,65 | $117,48 | $112,07 | 13,9M |
| 4 août 2025 | $116,32 | +7,18% | $108,33 | $117,95 | $108,02 | 14,3M |
| 28 juil. 2025 | $108,53 | +0,90% | $107,03 | $109,03 | $104,50 | 15,1M |
| 21 juil. 2025 | $107,56 | -2,30% | $110,09 | $110,28 | $107,22 | 10,3M |
| 14 juil. 2025 | $110,09 | -2,70% | $113,29 | $114,69 | $108,69 | 14,0M |
| 7 juil. 2025 | $113,14 | -0,85% | $114,50 | $116,30 | $111,06 | 14,7M |
| 30 juin 2025 | $114,11 | -0,30% | $113,85 | $116,25 | $112,65 | 10,4M |
| 23 juin 2025 | $114,45 | +2,64% | $112,29 | $115,02 | $109,55 | 17,0M |
| 16 juin 2025 | $111,51 | -0,15% | $111,49 | $114,59 | $110,32 | 12,2M |
| 9 juin 2025 | $111,68 | -1,59% | $113,60 | $114,52 | $109,82 | 14,2M |
| 2 juin 2025 | $113,48 | +16,69% | $97,30 | $115,11 | $96,36 | 33,7M |
| 26 mai 2025 | $97,25 | -4,08% | $101,39 | $101,50 | $96,14 | 14,1M |
| 19 mai 2025 | $101,39 | +8,38% | $93,64 | $102,69 | $93,56 | 19,7M |
| 12 mai 2025 | $93,55 | +2,06% | $90,50 | $93,76 | $86,25 | 19,9M |
| 5 mai 2025 | $91,66 | +1,51% | $91,05 | $94,11 | $90,45 | 12,5M |
| 28 avr. 2025 | $90,30 | -3,48% | $93,31 | $94,50 | $89,34 | 18,2M |
| 21 avr. 2025 | $93,56 | +0,53% | $93,55 | $96,90 | $92,28 | 18,9M |
| 14 avr. 2025 | $93,07 | +4,53% | $88,85 | $93,27 | $87,25 | 13,6M |
| 7 avr. 2025 | $89,04 | -3,87% | $92,48 | $94,65 | $84,70 | 35,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $110,61 | -4,55% | $116,53 | $118,58 | $99,57 | 79,7M |
| 1 avr. 2026 | $115,88 | -2,40% | $120,42 | $127,26 | $112,76 | 60,2M |
| 1 mars 2026 | $118,73 | -24,01% | $154,63 | $156,88 | $116,60 | 81,4M |
| 1 févr. 2026 | $156,24 | +8,93% | $143,70 | $158,23 | $142,71 | 51,4M |
| 1 janv. 2026 | $143,43 | +8,03% | $132,79 | $154,75 | $132,65 | 67,3M |
| 1 déc. 2025 | $132,77 | +21,26% | $109,15 | $139,83 | $108,28 | 101,2M |
| 1 nov. 2025 | $109,49 | +10,98% | $98,33 | $109,78 | $95,11 | 53,7M |
| 1 oct. 2025 | $98,66 | -4,54% | $103,26 | $108,35 | $95,34 | 66,0M |
| 1 sept. 2025 | $103,35 | -4,97% | $109,75 | $110,93 | $99,90 | 66,8M |
| 1 août 2025 | $108,76 | +3,68% | $105,32 | $117,95 | $105,06 | 66,3M |
| 1 juil. 2025 | $104,90 | -8,29% | $114,24 | $116,30 | $104,50 | 57,2M |
| 1 juin 2025 | $114,38 | +17,61% | $97,30 | $115,11 | $96,36 | 80,2M |
| 1 mai 2025 | $97,25 | +3,80% | $93,16 | $102,69 | $86,25 | 75,2M |
| 1 avr. 2025 | $93,69 | +6,55% | $88,48 | $97,85 | $84,70 | 107,6M |
| 1 mars 2025 | $87,93 | +18,54% | $73,57 | $88,50 | $70,01 | 98,5M |
| 1 févr. 2025 | $74,18 | +4,39% | $70,09 | $79,88 | $69,32 | 63,4M |
| 1 janv. 2025 | $71,06 | -6,28% | $76,30 | $78,04 | $66,43 | 71,5M |
| 1 déc. 2024 | $75,82 | -1,88% | $77,00 | $84,75 | $72,81 | 89,6M |
| 1 nov. 2024 | $77,27 | -3,46% | $80,57 | $84,39 | $72,12 | 81,0M |
| 1 oct. 2024 | $80,04 | -5,36% | $84,44 | $85,08 | $78,45 | 93,3M |
| 1 sept. 2024 | $84,57 | +1,93% | $83,02 | $88,10 | $77,96 | 108,7M |
| 1 août 2024 | $82,97 | -31,08% | $121,55 | $126,98 | $82,68 | 107,7M |
| 1 juil. 2024 | $120,39 | -8,95% | $131,96 | $135,46 | $115,98 | 46,3M |
| 1 juin 2024 | $132,23 | -3,42% | $135,18 | $141,24 | $122,21 | 53,5M |
| 1 mai 2024 | $136,91 | -1,64% | $138,79 | $147,87 | $126,23 | 62,0M |
| 1 avr. 2024 | $139,19 | -10,81% | $156,23 | $164,12 | $138,96 | 43,8M |
| 1 mars 2024 | $156,06 | +7,40% | $144,37 | $168,07 | $143,89 | 58,3M |
| 1 févr. 2024 | $145,31 | +10,02% | $132,12 | $146,54 | $130,32 | 40,1M |
| 1 janv. 2024 | $132,07 | -2,85% | $136,77 | $141,66 | $128,76 | 49,4M |
| 1 déc. 2023 | $135,95 | +3,68% | $130,67 | $139,79 | $122,50 | 69,6M |
| 1 nov. 2023 | $131,12 | +10,15% | $119,15 | $131,45 | $116,08 | 51,2M |
| 1 oct. 2023 | $119,04 | +12,51% | $105,22 | $122,55 | $101,09 | 95,1M |
| 1 sept. 2023 | $105,80 | -23,61% | $136,55 | $136,59 | $103,27 | 108,5M |
| 1 août 2023 | $138,50 | -17,98% | $169,33 | $170,46 | $128,48 | 63,4M |
| 1 juil. 2023 | $168,86 | -0,54% | $169,73 | $173,47 | $160,94 | 46,2M |
| 1 juin 2023 | $169,78 | -15,57% | $178,92 | $179,20 | $151,27 | 107,8M |
| 1 mai 2023 | $201,09 | -9,20% | $221,26 | $221,50 | $200,18 | 41,8M |
| 1 avr. 2023 | $221,46 | +5,23% | $211,42 | $222,99 | $209,28 | 30,7M |
| 1 mars 2023 | $210,46 | -2,70% | $214,33 | $222,21 | $201,31 | 49,4M |
| 1 févr. 2023 | $216,30 | -7,41% | $232,60 | $237,14 | $212,69 | 35,1M |
| 1 janv. 2023 | $233,60 | -5,14% | $247,70 | $251,00 | $220,05 | 43,1M |
| 1 déc. 2022 | $246,25 | -3,69% | $239,66 | $250,86 | $230,33 | 50,2M |
| 1 nov. 2022 | $255,68 | +0,25% | $255,00 | $260,07 | $242,04 | 33,4M |
| 1 oct. 2022 | $255,05 | +6,33% | $242,00 | $261,59 | $233,51 | 34,9M |
| 1 sept. 2022 | $239,86 | +1,03% | $237,39 | $249,22 | $234,92 | 36,7M |
| 1 août 2022 | $237,42 | -4,43% | $249,07 | $259,65 | $233,97 | 36,2M |
| 1 juil. 2022 | $248,43 | +1,22% | $243,29 | $256,80 | $239,32 | 31,4M |
| 1 juin 2022 | $245,44 | +11,39% | $223,05 | $251,21 | $218,40 | 38,2M |
| 1 mai 2022 | $220,34 | -7,24% | $238,51 | $242,28 | $183,25 | 55,7M |
| 1 avr. 2022 | $237,53 | +6,69% | $223,09 | $262,21 | $222,63 | 38,1M |
| 1 mars 2022 | $222,63 | +12,25% | $199,50 | $232,77 | $198,67 | 48,6M |
| 1 févr. 2022 | $198,34 | -4,86% | $208,42 | $210,24 | $185,15 | 38,7M |
| 1 janv. 2022 | $208,48 | -11,60% | $234,32 | $240,14 | $200,74 | 47,0M |
| 1 déc. 2021 | $235,83 | +6,57% | $221,31 | $239,00 | $211,45 | 44,1M |
| 1 nov. 2021 | $221,30 | -0,10% | $222,21 | $231,73 | $217,57 | 30,6M |
| 1 oct. 2021 | $221,52 | +4,42% | $212,10 | $223,36 | $203,80 | 23,5M |
| 1 sept. 2021 | $212,14 | -4,83% | $222,85 | $225,62 | $212,10 | 29,0M |
| 1 août 2021 | $222,91 | -4,18% | $232,87 | $239,35 | $215,10 | 36,4M |
| 1 juil. 2021 | $232,64 | +7,51% | $216,84 | $234,35 | $216,13 | 27,1M |
| 1 juin 2021 | $216,39 | +6,62% | $203,00 | $219,05 | $199,90 | 41,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $110,61 | -16,69% | $0,59 | -16,25% | $132,79 | $158,23 | $99,57 | 339,9M |
| 2025 | $132,77 | +75,11% | $2,36 | +78,20% | $76,30 | $139,83 | $66,43 | 907,5M |
| 2024 | $75,82 | -44,23% | $2,36 | -42,50% | $136,77 | $168,07 | $72,12 | 833,8M |
| 2023 | $135,95 | -44,79% | $1,77 | -44,08% | $247,70 | $251,00 | $101,09 | 742,0M |
| 2022 | $246,25 | +4,42% | $2,62 | +5,54% | $234,32 | $262,21 | $183,25 | 489,2M |
| 2021 | $235,83 | +12,14% | $1,62 | +12,91% | $210,25 | $239,35 | $173,50 | 482,1M |
| 2020 | $210,30 | +34,82% | $1,40 | +35,71% | $156,95 | $225,25 | $125,00 | 537,7M |
| 2019 | $155,98 | +44,32% | $1,25 | +45,49% | $106,49 | $166,98 | $106,03 | 478,0M |
| 2018 | $108,08 | +16,20% | $1,13 | +17,41% | $93,56 | $118,45 | $85,54 | 636,0M |
| 2017 | $93,01 | +25,57% | $0,78 | +26,62% | $74,34 | $96,60 | $65,97 | 712,6M |
| 2016 | $74,07 | +3,06% | $1,00 | +4,47% | $70,93 | $96,88 | $66,50 | 822,4M |
| 2015 | $71,87 | +1,65% | $0,88 | +2,89% | $70,70 | $81,42 | $59,75 | 923,5M |
| 2014 | $70,70 | +17,21% | - | +17,21% | $60,38 | $71,78 | $53,00 | 1,2B |
| 2013 | $60,32 | +36,81% | - | +36,81% | $44,41 | $61,95 | $39,73 | 911,7M |
| 2012 | $44,09 | +7,17% | - | +7,17% | $41,52 | $56,04 | $39,83 | 940,0M |
| 2011 | $41,14 | +34,14% | - | +34,14% | $31,00 | $42,10 | $26,65 | 505,7M |
| 2010 | $30,67 | +36,74% | - | +36,74% | $22,55 | $33,73 | $21,30 | 251,4M |
| 2009 | $22,43 | 0,00% | - | 0,00% | $22,00 | $24,77 | $21,75 | 44,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Dollar General a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Dollar General Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26,88B Large-cap | 2,57 % | -7,17 % | -30,37 % | -3,42 % | -22,33 % | 13,74 % | -33,42 % | -46,50 % | 20,49 % | 247,39 % | 386,63 % | |
|
Walmart
WMT
|
987,04B Mega-cap | -2,18 % | -1,25 % | 10,55 % | 24,61 % | 10,96 % | 46,60 % | 169,25 % | 184,95 % | 460,57 % | 628,71 % | 704,11 % |
| 12,69B Large-cap | 4,30 % | -6,41 % | -11,20 % | -2,96 % | -3,66 % | -24,67 % | 37,44 % | 82,42 % | 260,59 % | 260,59 % | 260,59 % | |
|
Costco Wholesale
COST
|
450,25B Mega-cap | -4,85 % | -5,78 % | -4,84 % | 3,50 % | 11,68 % | -8,06 % | 86,57 % | 146,78 % | 530,36 % | 1 129,05 % | 1 689,19 % |
|
Dollar Tree
DLTR
|
20,33B Large-cap | 16,74 % | 16,31 % | -8,75 % | 0,37 % | -14,34 % | 29,01 % | -12,85 % | 14,38 % | 27,84 % | 277,81 % | 1 246,13 % |
|
Target
TGT
|
58,95B Large-cap | -1,79 % | -3,58 % | 8,85 % | 36,16 % | 22,55 % | 35,17 % | -4,62 % | -45,07 % | 85,10 % | 168,08 % | 158,32 % |
Calculez vos rendements d'investissement Dollar General
Analyse de performance d'investissement à long terme
Dollar General stock price in May 2016 was $91,80, A $1 000,00 lump sum investment in Dollar General made 10 years ago would be worth approximately $1 325,93 today, representing a positive return of 32,59 %. This translates to an annualized return (CAGR) of 2,86 %. During this period, Dollar General paid out $16,63 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 325,93
Rendement annuel (TCAC)
2,86 %
Total des dividendes
$181,15
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Dollar General (DG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Dollar General a délivré un rendement total de 13,7%.
- Plus haut 52 semaines a atteint 158,23 $ le N/A.
- Plus bas 52 semaines a touché 95,11 $ le N/A.
- Prix actuel se négocie à 105,09 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Dollar General (DG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Dollar General (dg) aurait grandi à approximativement 5 350,00 $ en date du June 4, 2026, représentant un rendement total de -46,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -11,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Dollar General se compare-t-il au secteur Consumer Defensive ?
Dollar General (dg) a délivré un rendement annualisé de 1,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Dollar General aurait grandi à 12 049,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Dollar General ?
Dollar General (dg) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 20,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Dollar General a historiquement atteinte ?
Dollar General (dg) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+13,7%), 10 years (+20,5%)
Rendements négatifs : 3 years (-33,4%), 5 years (-46,5%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.