GrafTech (EAF) | Historique des prix et rendements | 2018 - 2026
GrafTech International Ltd. Micro-cap Industrials
Graphique historique des prix GrafTech
Données historiques des prix GrafTech
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $9,92 | -11,03% | $10,98 | $10,98 | $9,74 | 254,8K |
| 2 juin 2026 | $11,15 | +9,96% | $10,15 | $11,27 | $10,15 | 215,5K |
| 1 juin 2026 | $10,14 | +1,60% | $9,63 | $10,47 | $9,45 | 253,2K |
| 29 mai 2026 | $9,98 | -0,20% | $9,98 | $10,20 | $9,50 | 523,2K |
| 28 mai 2026 | $10,00 | +3,95% | $9,73 | $10,27 | $9,54 | 628,9K |
| 27 mai 2026 | $9,62 | +5,95% | $9,08 | $10,12 | $9,00 | 309,1K |
| 26 mai 2026 | $9,08 | -0,22% | $9,28 | $9,82 | $8,91 | 209,0K |
| 22 mai 2026 | $9,10 | +5,69% | $8,68 | $9,10 | $8,67 | 205,4K |
| 21 mai 2026 | $8,61 | +0,47% | $8,59 | $8,74 | $8,44 | 235,7K |
| 20 mai 2026 | $8,57 | +0,35% | $8,60 | $8,88 | $8,37 | 111,3K |
| 19 mai 2026 | $8,54 | +0,71% | $8,37 | $8,59 | $7,90 | 254,4K |
| 18 mai 2026 | $8,48 | -5,57% | $9,05 | $9,05 | $8,40 | 100,1K |
| 15 mai 2026 | $8,98 | -4,06% | $9,03 | $9,07 | $8,65 | 173,3K |
| 14 mai 2026 | $9,36 | +0,97% | $9,29 | $9,47 | $8,97 | 150,9K |
| 13 mai 2026 | $9,27 | +0,98% | $9,19 | $9,72 | $9,01 | 141,0K |
| 12 mai 2026 | $9,18 | -8,47% | $10,05 | $10,05 | $9,14 | 174,8K |
| 11 mai 2026 | $10,03 | +7,97% | $9,32 | $10,52 | $9,32 | 273,2K |
| 8 mai 2026 | $9,29 | +3,80% | $9,08 | $9,33 | $8,89 | 133,5K |
| 7 mai 2026 | $8,95 | -5,29% | $9,38 | $9,66 | $8,94 | 207,0K |
| 6 mai 2026 | $9,45 | +5,12% | $8,99 | $9,51 | $8,93 | 449,3K |
| 5 mai 2026 | $8,99 | -2,60% | $9,18 | $9,61 | $8,98 | 326,1K |
| 4 mai 2026 | $9,23 | +8,08% | $8,59 | $10,19 | $8,59 | 572,6K |
| 1 mai 2026 | $8,54 | +0,47% | $8,30 | $8,55 | $6,34 | 656,3K |
| 30 avr. 2026 | $8,50 | -2,07% | $8,84 | $9,00 | $8,50 | 239,4K |
| 29 avr. 2026 | $8,68 | -3,66% | $9,11 | $9,11 | $8,39 | 181,1K |
| 28 avr. 2026 | $9,01 | -5,26% | $9,40 | $9,40 | $8,80 | 201,4K |
| 27 avr. 2026 | $9,51 | +0,96% | $9,40 | $9,74 | $9,32 | 170,4K |
| 24 avr. 2026 | $9,42 | -1,15% | $9,68 | $9,77 | $9,27 | 193,4K |
| 23 avr. 2026 | $9,53 | -0,83% | $9,60 | $9,78 | $9,16 | 222,7K |
| 22 avr. 2026 | $9,61 | +10,84% | $8,99 | $9,61 | $8,82 | 277,6K |
| 21 avr. 2026 | $8,67 | +1,76% | $8,60 | $8,97 | $8,55 | 231,4K |
| 20 avr. 2026 | $8,52 | +5,19% | $8,17 | $8,62 | $7,93 | 271,4K |
| 17 avr. 2026 | $8,10 | -2,17% | $8,52 | $8,67 | $7,98 | 427,9K |
| 16 avr. 2026 | $8,28 | +6,70% | $7,85 | $8,28 | $7,53 | 197,9K |
| 15 avr. 2026 | $7,76 | +2,37% | $7,58 | $7,81 | $7,35 | 192,8K |
| 14 avr. 2026 | $7,58 | -2,45% | $7,69 | $7,77 | $6,75 | 537,0K |
| 13 avr. 2026 | $7,77 | +8,37% | $7,09 | $8,00 | $7,07 | 224,3K |
| 10 avr. 2026 | $7,17 | -2,32% | $7,45 | $7,54 | $7,11 | 110,9K |
| 9 avr. 2026 | $7,34 | -0,27% | $7,33 | $7,46 | $7,00 | 195,1K |
| 8 avr. 2026 | $7,36 | +11,68% | $6,86 | $7,40 | $6,75 | 176,1K |
| 7 avr. 2026 | $6,59 | -4,08% | $6,83 | $6,83 | $6,42 | 175,4K |
| 6 avr. 2026 | $6,87 | +3,46% | $6,60 | $6,97 | $6,57 | 139,3K |
| 2 avr. 2026 | $6,64 | -1,48% | $6,51 | $6,93 | $6,33 | 236,6K |
| 1 avr. 2026 | $6,74 | -0,59% | $6,88 | $7,02 | $6,60 | 169,6K |
| 31 mars 2026 | $6,78 | +9,18% | $6,25 | $7,00 | $6,19 | 293,9K |
| 30 mars 2026 | $6,21 | -0,96% | $6,27 | $6,68 | $6,05 | 166,5K |
| 27 mars 2026 | $6,27 | -4,27% | $6,42 | $6,65 | $6,10 | 323,1K |
| 26 mars 2026 | $6,55 | +4,97% | $6,11 | $8,00 | $6,11 | 778,1K |
| 25 mars 2026 | $6,24 | +3,14% | $6,17 | $6,42 | $6,06 | 153,3K |
| 24 mars 2026 | $6,05 | +0,50% | $5,85 | $6,24 | $5,85 | 199,6K |
| 23 mars 2026 | $6,02 | +3,44% | $5,94 | $6,23 | $5,80 | 167,4K |
| 20 mars 2026 | $5,82 | -5,37% | $6,13 | $6,26 | $5,82 | 618,6K |
| 19 mars 2026 | $6,15 | +6,22% | $5,68 | $6,27 | $5,48 | 280,4K |
| 18 mars 2026 | $5,79 | -3,34% | $5,91 | $6,19 | $5,79 | 215,1K |
| 17 mars 2026 | $5,99 | +4,54% | $5,92 | $6,14 | $5,80 | 165,6K |
| 16 mars 2026 | $5,73 | +1,24% | $5,77 | $6,01 | $5,63 | 213,6K |
| 13 mars 2026 | $5,66 | +8,22% | $5,22 | $5,67 | $5,12 | 324,8K |
| 12 mars 2026 | $5,23 | -4,91% | $5,40 | $5,68 | $4,98 | 657,0K |
| 11 mars 2026 | $5,50 | -2,31% | $5,55 | $5,92 | $5,40 | 253,9K |
| 10 mars 2026 | $5,63 | +2,18% | $5,59 | $5,96 | $5,52 | 339,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $9,98 | +9,67% | $9,28 | $10,27 | $8,91 | 1,7M |
| 18 mai 2026 | $9,10 | +1,34% | $9,05 | $9,10 | $7,90 | 906,9K |
| 11 mai 2026 | $8,98 | -3,34% | $9,32 | $10,52 | $8,65 | 913,2K |
| 4 mai 2026 | $9,29 | +8,78% | $8,59 | $10,19 | $8,59 | 1,7M |
| 27 avr. 2026 | $8,54 | -9,34% | $9,40 | $9,74 | $6,34 | 1,4M |
| 20 avr. 2026 | $9,42 | +16,30% | $8,17 | $9,78 | $7,93 | 1,2M |
| 13 avr. 2026 | $8,10 | +12,97% | $7,09 | $8,67 | $6,75 | 1,6M |
| 6 avr. 2026 | $7,17 | +7,98% | $6,60 | $7,54 | $6,42 | 796,8K |
| 30 mars 2026 | $6,64 | +5,90% | $6,27 | $7,02 | $6,05 | 866,6K |
| 23 mars 2026 | $6,27 | +7,73% | $5,94 | $8,00 | $5,80 | 1,6M |
| 16 mars 2026 | $5,82 | +2,83% | $5,77 | $6,27 | $5,48 | 1,5M |
| 9 mars 2026 | $5,66 | -2,92% | $5,57 | $5,96 | $4,92 | 2,1M |
| 2 mars 2026 | $5,83 | -16,12% | $6,76 | $7,47 | $5,78 | 1,2M |
| 23 févr. 2026 | $6,95 | +12,46% | $6,09 | $7,13 | $5,95 | 1,3M |
| 16 févr. 2026 | $6,18 | -7,35% | $6,73 | $6,85 | $5,90 | 1,8M |
| 9 févr. 2026 | $6,67 | -20,97% | $8,32 | $8,99 | $6,63 | 4,9M |
| 2 févr. 2026 | $8,44 | -44,14% | $15,04 | $19,72 | $8,43 | 4,2M |
| 26 janv. 2026 | $15,11 | -12,81% | $17,50 | $17,67 | $14,81 | 861,4K |
| 19 janv. 2026 | $17,33 | -2,91% | $16,67 | $18,34 | $16,51 | 731,3K |
| 12 janv. 2026 | $17,85 | +5,00% | $17,02 | $18,77 | $16,36 | 1,1M |
| 5 janv. 2026 | $17,00 | +3,53% | $16,71 | $18,01 | $16,33 | 1,3M |
| 29 déc. 2025 | $16,42 | +1,05% | $15,92 | $16,62 | $15,21 | 344,7K |
| 22 déc. 2025 | $16,25 | +5,59% | $15,43 | $17,08 | $15,39 | 404,6K |
| 15 déc. 2025 | $15,39 | -9,52% | $17,01 | $17,01 | $13,91 | 1,4M |
| 8 déc. 2025 | $17,01 | +1,73% | $16,80 | $18,30 | $16,50 | 796,2K |
| 1 déc. 2025 | $16,72 | +15,95% | $14,20 | $17,49 | $13,80 | 1,0M |
| 24 nov. 2025 | $14,42 | +18,59% | $12,21 | $14,69 | $12,13 | 571,7K |
| 17 nov. 2025 | $12,16 | -10,52% | $13,46 | $13,99 | $11,63 | 993,6K |
| 10 nov. 2025 | $13,59 | +5,43% | $13,36 | $14,65 | $12,87 | 907,3K |
| 3 nov. 2025 | $12,89 | -4,52% | $13,35 | $13,77 | $11,47 | 942,7K |
| 27 oct. 2025 | $13,50 | -20,68% | $16,77 | $16,77 | $12,56 | 1,5M |
| 20 oct. 2025 | $17,02 | -3,84% | $18,06 | $19,00 | $15,84 | 1,0M |
| 13 oct. 2025 | $17,70 | -2,96% | $18,72 | $20,32 | $16,58 | 1,4M |
| 6 oct. 2025 | $18,24 | +37,14% | $13,59 | $19,77 | $13,41 | 1,9M |
| 29 sept. 2025 | $13,30 | -3,83% | $14,10 | $14,15 | $12,13 | 993,8K |
| 22 sept. 2025 | $13,83 | +2,75% | $13,05 | $14,19 | $11,69 | 1,4M |
| 15 sept. 2025 | $13,46 | +33,14% | $10,12 | $14,20 | $9,75 | 2,3M |
| 8 sept. 2025 | $10,11 | +1,92% | $9,82 | $10,50 | $7,65 | 1,9M |
| 1 sept. 2025 | $9,92 | +0,40% | $9,47 | $9,96 | $8,97 | 1,2M |
| 25 août 2025 | $9,88 | +1,75% | $9,61 | $10,75 | $9,35 | 678,1K |
| 18 août 2025 | $9,71 | -24,14% | $13,00 | $13,10 | $9,33 | 1,1M |
| 11 août 2025 | $12,80 | +0,79% | $12,80 | $13,85 | $11,40 | 1,2M |
| 4 août 2025 | $12,70 | -0,78% | $13,20 | $13,70 | $11,15 | 712,3K |
| 28 juil. 2025 | $12,80 | -16,88% | $15,90 | $17,50 | $12,30 | 1,2M |
| 21 juil. 2025 | $15,40 | +5,48% | $16,30 | $16,30 | $11,20 | 1,5M |
| 14 juil. 2025 | $14,60 | +44,55% | $10,00 | $15,15 | $9,55 | 1,9M |
| 7 juil. 2025 | $10,10 | -2,88% | $10,00 | $10,60 | $9,00 | 1,1M |
| 30 juin 2025 | $10,40 | -1,89% | $10,80 | $11,00 | $9,30 | 1,0M |
| 23 juin 2025 | $10,60 | -7,02% | $11,30 | $11,80 | $9,82 | 5,3M |
| 16 juin 2025 | $11,40 | +1,79% | $11,30 | $13,30 | $11,00 | 1,1M |
| 9 juin 2025 | $11,20 | -3,45% | $11,70 | $13,65 | $11,10 | 1,2M |
| 2 juin 2025 | $11,60 | +16,47% | $11,00 | $12,00 | $9,60 | 1,1M |
| 26 mai 2025 | $9,96 | -4,23% | $11,00 | $12,00 | $9,60 | 1,1M |
| 19 mai 2025 | $10,40 | +13,79% | $8,97 | $11,20 | $8,60 | 1,5M |
| 12 mai 2025 | $9,14 | +16,43% | $8,24 | $9,38 | $7,60 | 1,1M |
| 5 mai 2025 | $7,85 | +29,54% | $5,89 | $8,06 | $5,74 | 1,7M |
| 28 avr. 2025 | $6,06 | -13,92% | $7,05 | $7,24 | $5,73 | 1,2M |
| 21 avr. 2025 | $7,04 | +10,17% | $6,41 | $8,11 | $5,50 | 1,4M |
| 14 avr. 2025 | $6,39 | -3,03% | $6,65 | $7,58 | $5,91 | 716,3K |
| 7 avr. 2025 | $6,59 | -2,23% | $7,11 | $7,50 | $5,66 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $9,98 | +17,41% | $8,30 | $10,52 | $6,34 | 5,8M |
| 1 avr. 2026 | $8,50 | +25,37% | $6,88 | $9,78 | $6,33 | 4,8M |
| 1 mars 2026 | $6,78 | -2,45% | $6,76 | $8,00 | $4,92 | 6,9M |
| 1 févr. 2026 | $6,95 | -54,00% | $15,04 | $19,72 | $5,90 | 12,2M |
| 1 janv. 2026 | $15,11 | -2,58% | $15,71 | $18,77 | $14,81 | 4,0M |
| 1 déc. 2025 | $15,51 | +7,56% | $14,20 | $18,30 | $13,80 | 3,9M |
| 1 nov. 2025 | $14,42 | +6,81% | $13,35 | $14,69 | $11,47 | 3,4M |
| 1 oct. 2025 | $13,50 | +5,30% | $12,80 | $20,32 | $12,13 | 6,4M |
| 1 sept. 2025 | $12,82 | +29,76% | $9,47 | $14,20 | $7,65 | 7,3M |
| 1 août 2025 | $9,88 | -28,92% | $14,50 | $14,90 | $9,33 | 3,9M |
| 1 juil. 2025 | $13,90 | +42,86% | $9,45 | $17,50 | $9,00 | 6,1M |
| 1 juin 2025 | $9,73 | -2,31% | $11,00 | $13,65 | $9,60 | 9,0M |
| 1 mai 2025 | $9,96 | +57,35% | $6,41 | $12,00 | $5,73 | 5,9M |
| 1 avr. 2025 | $6,33 | -27,57% | $8,63 | $9,50 | $5,50 | 5,9M |
| 1 mars 2025 | $8,74 | -25,30% | $11,80 | $12,40 | $8,55 | 5,0M |
| 1 févr. 2025 | $11,70 | -22,00% | $14,80 | $16,78 | $9,90 | 8,4M |
| 1 janv. 2025 | $15,00 | -13,29% | $17,50 | $19,00 | $14,00 | 3,0M |
| 1 déc. 2024 | $17,30 | -11,73% | $20,00 | $22,60 | $15,50 | 4,1M |
| 1 nov. 2024 | $19,60 | +15,29% | $17,40 | $25,30 | $16,60 | 3,9M |
| 1 oct. 2024 | $17,00 | +28,79% | $13,50 | $22,70 | $12,60 | 5,0M |
| 1 sept. 2024 | $13,20 | +92,42% | $6,90 | $14,00 | $5,84 | 4,3M |
| 1 août 2024 | $6,86 | -10,68% | $7,72 | $9,52 | $5,20 | 5,9M |
| 1 juil. 2024 | $7,68 | -20,82% | $9,85 | $12,10 | $6,90 | 7,5M |
| 1 juin 2024 | $9,70 | -41,21% | $16,60 | $17,10 | $8,69 | 8,0M |
| 1 mai 2024 | $16,50 | -4,07% | $17,40 | $21,60 | $16,50 | 6,0M |
| 1 avr. 2024 | $17,20 | +24,64% | $14,20 | $18,90 | $13,10 | 7,4M |
| 1 mars 2024 | $13,80 | -21,59% | $18,00 | $20,30 | $12,00 | 6,2M |
| 1 févr. 2024 | $17,60 | +32,33% | $13,20 | $18,20 | $11,80 | 7,1M |
| 1 janv. 2024 | $13,30 | -39,27% | $21,60 | $22,40 | $13,20 | 8,9M |
| 1 déc. 2023 | $21,90 | -11,34% | $24,80 | $27,60 | $19,80 | 9,1M |
| 1 nov. 2023 | $24,70 | -28,41% | $34,40 | $35,40 | $22,00 | 5,2M |
| 1 oct. 2023 | $34,50 | -9,92% | $37,50 | $38,90 | $31,80 | 3,1M |
| 1 sept. 2023 | $38,30 | +8,19% | $35,70 | $39,70 | $33,20 | 3,2M |
| 1 août 2023 | $35,40 | -32,95% | $52,20 | $52,90 | $34,50 | 4,0M |
| 1 juil. 2023 | $52,80 | +4,76% | $50,30 | $53,15 | $41,40 | 2,9M |
| 1 juin 2023 | $50,40 | +17,48% | $42,80 | $50,90 | $42,50 | 2,7M |
| 1 mai 2023 | $42,90 | -8,92% | $46,60 | $46,60 | $37,50 | 3,7M |
| 1 avr. 2023 | $47,10 | -3,09% | $48,80 | $52,20 | $42,15 | 2,5M |
| 1 mars 2023 | $48,60 | -13,98% | $56,80 | $58,20 | $41,80 | 3,7M |
| 1 févr. 2023 | $56,50 | -13,61% | $65,00 | $67,40 | $51,50 | 3,2M |
| 1 janv. 2023 | $65,40 | +37,39% | $48,30 | $65,50 | $47,55 | 3,1M |
| 1 déc. 2022 | $47,60 | -11,85% | $54,10 | $55,10 | $45,50 | 3,3M |
| 1 nov. 2022 | $54,00 | +6,09% | $51,90 | $56,45 | $41,40 | 5,2M |
| 1 oct. 2022 | $50,90 | +18,10% | $44,00 | $53,76 | $41,40 | 4,4M |
| 1 sept. 2022 | $43,10 | -26,70% | $57,90 | $61,80 | $40,70 | 5,4M |
| 1 août 2022 | $58,80 | -23,64% | $76,20 | $78,65 | $58,80 | 5,3M |
| 1 juil. 2022 | $77,00 | +8,91% | $70,30 | $78,70 | $60,60 | 4,0M |
| 1 juin 2022 | $70,70 | -18,55% | $87,00 | $92,70 | $70,05 | 3,7M |
| 1 mai 2022 | $86,80 | -4,41% | $90,00 | $97,50 | $78,10 | 4,6M |
| 1 avr. 2022 | $90,80 | -5,61% | $97,30 | $102,50 | $89,10 | 2,9M |
| 1 mars 2022 | $96,20 | -4,56% | $98,80 | $106,30 | $91,40 | 4,6M |
| 1 févr. 2022 | $100,80 | -3,82% | $105,10 | $120,30 | $92,00 | 6,3M |
| 1 janv. 2022 | $104,80 | -11,41% | $119,60 | $125,15 | $95,80 | 3,8M |
| 1 déc. 2021 | $118,30 | +1,55% | $119,60 | $123,25 | $108,05 | 3,1M |
| 1 nov. 2021 | $116,50 | +8,88% | $108,00 | $133,75 | $105,30 | 3,8M |
| 1 oct. 2021 | $107,00 | +3,68% | $103,50 | $113,30 | $100,95 | 3,1M |
| 1 sept. 2021 | $103,20 | -6,78% | $110,70 | $113,40 | $98,10 | 4,9M |
| 1 août 2021 | $110,70 | -2,64% | $115,00 | $117,35 | $102,90 | 4,3M |
| 1 juil. 2021 | $113,70 | -2,15% | $117,60 | $117,90 | $101,70 | 5,4M |
| 1 juin 2021 | $116,20 | -12,50% | $133,00 | $135,40 | $112,80 | 8,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $9,98 | -35,65% | - | -35,65% | $15,71 | $19,72 | $4,92 | 33,8M |
| 2025 | $15,51 | -10,35% | - | -10,35% | $17,50 | $20,32 | $5,50 | 68,4M |
| 2024 | $17,30 | -21,00% | - | -21,00% | $21,60 | $25,30 | $5,20 | 74,3M |
| 2023 | $21,90 | -53,99% | $0,02 | -53,95% | $48,30 | $67,40 | $19,80 | 46,3M |
| 2022 | $47,60 | -59,76% | $0,04 | -59,73% | $119,60 | $125,15 | $40,70 | 53,6M |
| 2021 | $118,30 | +10,98% | $0,04 | +11,02% | $107,70 | $141,65 | $95,30 | 64,2M |
| 2020 | $106,60 | -8,26% | $0,12 | -8,16% | $116,70 | $131,20 | $55,60 | 48,9M |
| 2019 | $116,20 | +1,57% | $0,36 | +1,89% | $111,90 | $153,50 | $96,00 | 36,3M |
| 2018 | $114,40 | 0,00% | $0,94 | +0,64% | $147,50 | $243,64 | $102,70 | 25,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment GrafTech a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
GrafTech Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
GrafTech
EAF
|
247,67M Micro-cap | 22,80 % | 20,80 % | 54,43 % | -26,69 % | -32,10 % | 0,20 % | -79,03 % | -92,35 % | -93,56 % | -93,56 % | -93,56 % |
|
Espey Mfg
ESP
|
211,79M Micro-cap | -0,77 % | -15,89 % | -3,58 % | 47,77 % | 23,37 % | 58,33 % | 244,94 % | 287,63 % | 127,25 % | 112,82 % | 222,84 % |
|
Vertiv Holdings
VRT
|
124,24B Large-cap | 3,27 % | 1,06 % | 29,77 % | 84,89 % | 90,47 % | 192,51 % | 1 494,49 % | 1 145,40 % | 3 060,26 % | 3 060,26 % | 3 060,26 % |
|
Freyr Battery
FREY
|
241,82M Micro-cap | 5,56 % | 27,88 % | 27,88 % | 27,88 % | 27,88 % | -26,11 % | -84,48 % | -84,89 % | -86,46 % | -86,46 % | -86,46 % |
|
Bloom Energy
BE
|
67,52B Large-cap | 0,15 % | 4,92 % | 82,44 % | 188,43 % | 206,87 % | 1 443,04 % | 1 876,42 % | 1 059,01 % | 1 161,06 % | 1 161,06 % | 1 161,06 % |
| 161,13M Micro-cap | -1,43 % | -4,17 % | -27,37 % | -35,51 % | -36,70 % | -37,17 % | -73,00 % | -96,29 % | -96,29 % | -96,29 % | -96,29 % |
Calculez vos rendements d'investissement GrafTech
Analyse de performance d'investissement à long terme
GrafTech stock price in Apr 2018 was $155,00, A $1 000,00 lump sum investment in GrafTech made 8 years ago would be worth approximately $73,81 today, representing a negative return of -92,62 %. This translates to an annualized return (CAGR) of -27,42 %. During this period, GrafTech paid out $1,52 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 8 années 1 mois (Apr 2018 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$73,81
Rendement annuel (TCAC)
-27,42 %
Total des dividendes
$9,81
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action GrafTech (EAF) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, GrafTech a délivré un rendement total de 0,2%.
- Plus haut 52 semaines a atteint 20,32 $ le N/A.
- Plus bas 52 semaines a touché 4,92 $ le N/A.
- Prix actuel se négocie à 9,92 $ en date du June 4, 2026.
- Quel est le rendement total de l'action GrafTech (EAF) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans GrafTech (eaf) aurait grandi à approximativement 765,00 $ en date du June 4, 2026, représentant un rendement total de -92,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -40,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action GrafTech se compare-t-il au secteur Industrials ?
GrafTech (eaf) a délivré un rendement annualisé de -24,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans GrafTech aurait grandi à 644,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour GrafTech ?
GrafTech (eaf) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 0,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que GrafTech a historiquement atteinte ?
GrafTech (eaf) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+0,2%)
Rendements négatifs : 3 years (-79,0%), 5 years (-92,4%), 10 years (-93,6%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.