Ellington Financial (EFC) | Historique des prix et rendements | 2010 - 2026
Ellington Financial Inc. Small-cap Real Estate
Graphique historique des prix Ellington Financial
Données historiques des prix Ellington Financial
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $13,59 | -0,66% | $13,75 | $13,77 | $13,56 | 955,5K |
| 12 juin 2026 | $13,68 | +0,37% | $13,70 | $13,75 | $13,66 | 963,4K |
| 11 juin 2026 | $13,63 | +0,15% | $13,69 | $13,74 | $13,59 | 1,0M |
| 10 juin 2026 | $13,61 | +0,15% | $13,62 | $13,73 | $13,59 | 1,3M |
| 9 juin 2026 | $13,59 | +1,57% | $13,49 | $13,64 | $13,48 | 983,6K |
| 8 juin 2026 | $13,38 | -1,25% | $13,58 | $13,62 | $13,38 | 1,1M |
| 5 juin 2026 | $13,55 | +0,22% | $13,51 | $13,61 | $13,50 | 832,4K |
| 4 juin 2026 | $13,52 | +1,20% | $13,43 | $13,58 | $13,36 | 665,6K |
| 3 juin 2026 | $13,36 | -1,76% | $13,51 | $13,59 | $13,35 | 1,2M |
| 2 juin 2026 | $13,60 | +1,27% | $13,40 | $13,61 | $13,40 | 981,1K |
| 1 juin 2026 | $13,43 | -1,03% | $13,45 | $13,54 | $13,38 | 799,7K |
| 29 mai 2026 | $13,57 | -0,15% | $13,46 | $13,64 | $13,33 | 1,5M |
| 28 mai 2026 | $13,59 | -0,07% | $13,58 | $13,61 | $13,45 | 1,5M |
| 27 mai 2026 | $13,60 | +0,07% | $13,60 | $13,73 | $13,59 | 1,3M |
| 26 mai 2026 | $13,59 | +0,74% | $13,52 | $13,61 | $13,48 | 1,3M |
| 22 mai 2026 | $13,49 | -0,59% | $13,59 | $13,64 | $13,46 | 1,1M |
| 21 mai 2026 | $13,57 | +0,52% | $13,42 | $13,62 | $13,37 | 1,0M |
| 20 mai 2026 | $13,50 | +1,12% | $13,40 | $13,54 | $13,31 | 1,1M |
| 19 mai 2026 | $13,35 | +0,15% | $13,30 | $13,44 | $13,21 | 901,9K |
| 18 mai 2026 | $13,33 | 0,00% | $13,33 | $13,48 | $13,30 | 724,9K |
| 15 mai 2026 | $13,33 | -0,97% | $13,37 | $13,39 | $13,28 | 936,3K |
| 14 mai 2026 | $13,46 | +0,37% | $13,50 | $13,52 | $13,43 | 822,1K |
| 13 mai 2026 | $13,41 | -0,52% | $13,40 | $13,47 | $13,34 | 950,3K |
| 12 mai 2026 | $13,48 | +0,15% | $13,41 | $13,55 | $13,32 | 1,2M |
| 11 mai 2026 | $13,46 | -1,17% | $13,63 | $13,63 | $13,42 | 1,2M |
| 8 mai 2026 | $13,62 | +0,22% | $13,65 | $13,69 | $13,51 | 2,2M |
| 7 mai 2026 | $13,59 | +0,15% | $13,61 | $13,62 | $13,42 | 1,7M |
| 6 mai 2026 | $13,57 | +3,51% | $13,36 | $13,64 | $13,32 | 2,9M |
| 5 mai 2026 | $13,11 | +0,77% | $13,05 | $13,16 | $12,99 | 936,4K |
| 4 mai 2026 | $13,01 | -1,74% | $13,14 | $13,21 | $12,99 | 1,3M |
| 1 mai 2026 | $13,24 | -0,08% | $13,25 | $13,27 | $13,17 | 1,1M |
| 30 avr. 2026 | $13,25 | +0,53% | $13,07 | $13,34 | $13,03 | 1,6M |
| 29 avr. 2026 | $13,18 | -1,13% | $13,30 | $13,36 | $13,14 | 1,5M |
| 28 avr. 2026 | $13,33 | +0,53% | $13,31 | $13,38 | $13,25 | 1,6M |
| 27 avr. 2026 | $13,26 | +0,91% | $13,21 | $13,32 | $13,20 | 1,5M |
| 24 avr. 2026 | $13,14 | +0,69% | $13,03 | $13,16 | $13,02 | 1,3M |
| 23 avr. 2026 | $13,05 | +0,46% | $13,05 | $13,08 | $12,94 | 907,9K |
| 22 avr. 2026 | $12,99 | +0,46% | $13,07 | $13,08 | $12,90 | 907,6K |
| 21 avr. 2026 | $12,93 | -0,84% | $13,05 | $13,22 | $12,90 | 1,8M |
| 20 avr. 2026 | $13,04 | +0,62% | $12,93 | $13,04 | $12,83 | 1,6M |
| 17 avr. 2026 | $12,96 | +2,13% | $12,77 | $13,03 | $12,77 | 1,6M |
| 16 avr. 2026 | $12,69 | -0,94% | $12,80 | $12,85 | $12,66 | 986,1K |
| 15 avr. 2026 | $12,81 | +0,79% | $12,74 | $12,81 | $12,62 | 838,7K |
| 14 avr. 2026 | $12,71 | +0,39% | $12,70 | $12,77 | $12,63 | 923,6K |
| 13 avr. 2026 | $12,66 | +0,88% | $12,50 | $12,66 | $12,41 | 1,1M |
| 10 avr. 2026 | $12,55 | -0,32% | $12,63 | $12,65 | $12,45 | 1,1M |
| 9 avr. 2026 | $12,59 | +2,36% | $12,28 | $12,62 | $12,28 | 1,3M |
| 8 avr. 2026 | $12,30 | +2,07% | $12,25 | $12,33 | $12,19 | 2,2M |
| 7 avr. 2026 | $12,05 | -0,41% | $12,08 | $12,16 | $12,02 | 1,2M |
| 6 avr. 2026 | $12,10 | +0,50% | $12,00 | $12,14 | $11,97 | 865,1K |
| 2 avr. 2026 | $12,04 | +1,18% | $11,70 | $12,06 | $11,68 | 1,3M |
| 1 avr. 2026 | $11,90 | +0,42% | $11,85 | $11,93 | $11,79 | 1,3M |
| 31 mars 2026 | $11,85 | +0,77% | $11,74 | $11,90 | $11,66 | 1,8M |
| 30 mars 2026 | $11,76 | +1,82% | $11,70 | $11,85 | $11,58 | 1,6M |
| 27 mars 2026 | $11,55 | -1,28% | $11,65 | $11,75 | $11,54 | 1,2M |
| 26 mars 2026 | $11,70 | -0,59% | $11,70 | $11,83 | $11,64 | 1,3M |
| 25 mars 2026 | $11,77 | +2,26% | $11,65 | $11,84 | $11,61 | 1,3M |
| 24 mars 2026 | $11,51 | -0,17% | $11,40 | $11,69 | $11,34 | 1,9M |
| 23 mars 2026 | $11,53 | +2,04% | $11,50 | $11,57 | $11,31 | 2,5M |
| 20 mars 2026 | $11,30 | -3,83% | $11,76 | $11,83 | $11,28 | 10,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $13,68 | +0,96% | $13,58 | $13,75 | $13,38 | 5,3M |
| 1 juin 2026 | $13,55 | -0,15% | $13,45 | $13,61 | $13,35 | 4,6M |
| 25 mai 2026 | $13,57 | +0,59% | $13,52 | $13,73 | $13,33 | 5,6M |
| 18 mai 2026 | $13,49 | +1,20% | $13,33 | $13,64 | $13,21 | 4,9M |
| 11 mai 2026 | $13,33 | -2,13% | $13,63 | $13,63 | $13,28 | 5,1M |
| 4 mai 2026 | $13,62 | +2,87% | $13,14 | $13,69 | $12,99 | 9,0M |
| 27 avr. 2026 | $13,24 | +0,76% | $13,21 | $13,38 | $13,03 | 7,4M |
| 20 avr. 2026 | $13,14 | +1,39% | $12,93 | $13,22 | $12,83 | 6,5M |
| 13 avr. 2026 | $12,96 | +3,27% | $12,50 | $13,03 | $12,41 | 5,4M |
| 6 avr. 2026 | $12,55 | +4,24% | $12,00 | $12,65 | $11,97 | 6,7M |
| 30 mars 2026 | $12,04 | +4,24% | $11,70 | $12,06 | $11,58 | 6,0M |
| 23 mars 2026 | $11,55 | +2,21% | $11,50 | $11,84 | $11,31 | 8,2M |
| 16 mars 2026 | $11,30 | -4,24% | $11,85 | $12,14 | $11,28 | 16,9M |
| 9 mars 2026 | $11,80 | -1,91% | $11,90 | $12,17 | $11,57 | 8,0M |
| 2 mars 2026 | $12,03 | -3,14% | $12,25 | $12,57 | $11,91 | 9,3M |
| 23 févr. 2026 | $12,42 | +0,40% | $12,40 | $12,72 | $12,21 | 10,5M |
| 16 févr. 2026 | $12,37 | -4,40% | $12,94 | $12,98 | $12,33 | 7,3M |
| 9 févr. 2026 | $12,94 | -0,46% | $12,90 | $13,15 | $12,72 | 7,4M |
| 2 févr. 2026 | $13,00 | +1,17% | $12,80 | $13,01 | $12,37 | 15,1M |
| 26 janv. 2026 | $12,85 | -7,55% | $13,94 | $13,96 | $12,72 | 23,3M |
| 19 janv. 2026 | $13,90 | -0,79% | $13,90 | $14,12 | $13,80 | 5,1M |
| 12 janv. 2026 | $14,01 | +2,11% | $13,72 | $14,03 | $13,55 | 6,4M |
| 5 janv. 2026 | $13,72 | +0,29% | $13,64 | $13,90 | $13,26 | 12,1M |
| 29 déc. 2025 | $13,68 | -1,16% | $13,88 | $13,91 | $13,52 | 6,5M |
| 22 déc. 2025 | $13,84 | 0,00% | $13,80 | $13,98 | $13,75 | 4,2M |
| 15 déc. 2025 | $13,84 | +1,39% | $13,66 | $13,90 | $13,54 | 13,2M |
| 8 déc. 2025 | $13,65 | -0,51% | $13,72 | $13,79 | $13,51 | 5,2M |
| 1 déc. 2025 | $13,72 | +0,15% | $13,65 | $13,77 | $13,30 | 6,5M |
| 24 nov. 2025 | $13,70 | -0,58% | $13,80 | $14,04 | $13,63 | 8,1M |
| 17 nov. 2025 | $13,78 | +0,29% | $13,75 | $13,86 | $13,55 | 5,7M |
| 14 nov. 2025 | $13,74 | +0,73% | $13,65 | $13,80 | $13,55 | 813,8K |
| 13 nov. 2025 | $13,64 | -0,87% | $13,73 | $13,76 | $13,62 | 729,0K |
| 10 nov. 2025 | $13,74 | +2,92% | $13,42 | $14,00 | $13,27 | 5,9M |
| 7 nov. 2025 | $13,35 | -3,12% | $13,75 | $13,83 | $13,33 | 1,9M |
| 6 nov. 2025 | $13,78 | +0,80% | $13,80 | $14,04 | $13,70 | 1,9M |
| 3 nov. 2025 | $13,35 | +0,23% | $13,26 | $14,04 | $13,17 | 7,3M |
| 31 oct. 2025 | $13,32 | -0,52% | $13,23 | $13,33 | $13,10 | 1,2M |
| 30 oct. 2025 | $13,39 | +0,60% | $13,28 | $13,45 | $13,25 | 1,6M |
| 27 oct. 2025 | $13,32 | 0,00% | $13,36 | $13,51 | $13,10 | 6,7M |
| 20 oct. 2025 | $13,32 | -2,06% | $13,64 | $13,79 | $13,32 | 5,4M |
| 13 oct. 2025 | $13,60 | +1,27% | $13,43 | $13,78 | $13,20 | 4,4M |
| 6 oct. 2025 | $13,43 | +0,67% | $13,35 | $13,65 | $13,25 | 6,2M |
| 29 sept. 2025 | $13,34 | +1,29% | $13,20 | $13,50 | $12,75 | 7,2M |
| 22 sept. 2025 | $13,17 | 0,00% | $13,10 | $13,23 | $12,86 | 7,4M |
| 15 sept. 2025 | $13,17 | -1,94% | $13,46 | $13,47 | $13,04 | 9,5M |
| 8 sept. 2025 | $13,43 | -2,89% | $13,83 | $13,94 | $13,40 | 8,3M |
| 1 sept. 2025 | $13,83 | +1,39% | $13,51 | $13,85 | $13,40 | 5,3M |
| 25 août 2025 | $13,64 | -2,71% | $13,96 | $14,00 | $13,60 | 6,2M |
| 18 août 2025 | $14,02 | +1,96% | $13,70 | $14,07 | $13,63 | 6,2M |
| 11 août 2025 | $13,75 | +5,93% | $13,00 | $13,87 | $12,94 | 7,2M |
| 4 août 2025 | $12,98 | +2,20% | $12,74 | $13,05 | $12,60 | 6,0M |
| 28 juil. 2025 | $12,70 | -4,08% | $13,26 | $13,29 | $12,60 | 5,8M |
| 21 juil. 2025 | $13,24 | +0,84% | $13,19 | $13,43 | $13,11 | 5,3M |
| 14 juil. 2025 | $13,13 | -0,68% | $13,21 | $13,40 | $13,08 | 3,7M |
| 7 juil. 2025 | $13,22 | +0,46% | $13,10 | $13,38 | $12,99 | 4,4M |
| 30 juin 2025 | $13,16 | +1,39% | $12,92 | $13,18 | $12,83 | 3,7M |
| 23 juin 2025 | $12,98 | +0,78% | $12,82 | $13,19 | $12,67 | 5,4M |
| 16 juin 2025 | $12,88 | +0,08% | $13,01 | $13,03 | $12,63 | 4,6M |
| 9 juin 2025 | $12,87 | +1,42% | $12,74 | $13,09 | $12,72 | 3,8M |
| 2 juin 2025 | $12,69 | +0,95% | $12,53 | $12,72 | $12,30 | 3,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $13,68 | +0,81% | $13,45 | $13,75 | $13,35 | 9,9M |
| 1 mai 2026 | $13,57 | +2,42% | $13,25 | $13,73 | $12,99 | 25,8M |
| 1 avr. 2026 | $13,25 | +11,81% | $11,85 | $13,38 | $11,68 | 27,4M |
| 1 mars 2026 | $11,85 | -4,59% | $12,25 | $12,57 | $11,28 | 45,8M |
| 1 févr. 2026 | $12,42 | -3,35% | $12,80 | $13,15 | $12,21 | 40,4M |
| 1 janv. 2026 | $12,85 | -5,38% | $13,59 | $14,12 | $12,72 | 48,9M |
| 1 déc. 2025 | $13,58 | -0,88% | $13,65 | $13,98 | $13,30 | 33,5M |
| 14 nov. 2025 | $13,74 | +0,73% | $13,65 | $13,80 | $13,55 | 813,8K |
| 13 nov. 2025 | $13,64 | -0,87% | $13,73 | $13,76 | $13,62 | 729,0K |
| 7 nov. 2025 | $13,35 | -3,12% | $13,75 | $13,83 | $13,33 | 1,9M |
| 6 nov. 2025 | $13,78 | +0,80% | $13,80 | $14,04 | $13,70 | 1,9M |
| 1 nov. 2025 | $13,70 | +2,85% | $13,26 | $14,04 | $13,17 | 27,0M |
| 1 oct. 2025 | $13,32 | +2,62% | $12,96 | $13,79 | $12,89 | 26,7M |
| 1 sept. 2025 | $12,98 | -4,84% | $13,51 | $13,94 | $12,75 | 33,5M |
| 1 août 2025 | $13,64 | +7,49% | $12,69 | $14,07 | $12,60 | 26,8M |
| 1 juil. 2025 | $12,69 | -2,31% | $12,90 | $13,43 | $12,64 | 20,8M |
| 1 juin 2025 | $12,99 | +3,34% | $12,53 | $13,19 | $12,30 | 18,0M |
| 1 mai 2025 | $12,57 | -3,53% | $13,06 | $13,38 | $12,40 | 18,1M |
| 1 avr. 2025 | $13,03 | -1,73% | $13,26 | $13,31 | $11,12 | 27,4M |
| 1 mars 2025 | $13,26 | -7,60% | $14,23 | $14,23 | $12,95 | 25,6M |
| 1 févr. 2025 | $14,35 | +14,25% | $12,30 | $14,40 | $12,26 | 21,9M |
| 1 janv. 2025 | $12,56 | +3,63% | $12,15 | $12,72 | $11,91 | 17,4M |
| 1 déc. 2024 | $12,12 | -1,94% | $12,37 | $12,49 | $11,94 | 20,6M |
| 1 nov. 2024 | $12,36 | +2,23% | $12,15 | $12,69 | $11,78 | 16,7M |
| 1 oct. 2024 | $12,09 | -6,21% | $12,92 | $12,94 | $12,09 | 17,5M |
| 1 sept. 2024 | $12,89 | -1,98% | $13,07 | $13,40 | $12,83 | 17,7M |
| 1 août 2024 | $13,15 | +3,62% | $12,71 | $13,46 | $11,82 | 20,1M |
| 1 juil. 2024 | $12,69 | +5,05% | $12,08 | $13,18 | $11,76 | 24,2M |
| 1 juin 2024 | $12,08 | -0,33% | $12,20 | $12,30 | $11,82 | 16,9M |
| 1 mai 2024 | $12,12 | +5,94% | $11,45 | $12,25 | $11,43 | 17,6M |
| 1 avr. 2024 | $11,44 | -3,13% | $11,81 | $11,81 | $10,88 | 17,3M |
| 1 mars 2024 | $11,81 | +4,24% | $11,33 | $11,92 | $11,02 | 19,3M |
| 1 févr. 2024 | $11,33 | -7,21% | $12,25 | $12,47 | $10,89 | 29,5M |
| 1 janv. 2024 | $12,21 | -3,93% | $12,68 | $13,04 | $12,09 | 23,9M |
| 1 déc. 2023 | $12,71 | -2,23% | $12,95 | $13,20 | $12,59 | 35,9M |
| 1 nov. 2023 | $13,00 | +8,06% | $12,02 | $13,20 | $11,98 | 16,1M |
| 1 oct. 2023 | $12,03 | -3,53% | $12,48 | $12,87 | $11,75 | 19,1M |
| 1 sept. 2023 | $12,47 | -6,73% | $13,40 | $13,50 | $12,19 | 14,1M |
| 1 août 2023 | $13,37 | -1,11% | $13,49 | $13,60 | $12,68 | 14,6M |
| 1 juil. 2023 | $13,52 | -2,03% | $13,63 | $14,21 | $12,97 | 16,3M |
| 1 juin 2023 | $13,80 | +10,05% | $12,54 | $13,90 | $12,43 | 17,2M |
| 1 mai 2023 | $12,54 | -1,80% | $12,69 | $13,05 | $11,64 | 17,6M |
| 1 avr. 2023 | $12,77 | +4,59% | $12,26 | $12,79 | $11,78 | 11,8M |
| 1 mars 2023 | $12,21 | -5,13% | $12,88 | $13,00 | $10,81 | 25,5M |
| 1 févr. 2023 | $12,87 | -6,26% | $13,70 | $14,42 | $12,73 | 15,9M |
| 1 janv. 2023 | $13,73 | +10,99% | $12,48 | $14,00 | $12,45 | 13,8M |
| 1 déc. 2022 | $12,37 | -9,31% | $13,70 | $14,12 | $12,27 | 17,2M |
| 1 nov. 2022 | $13,64 | +1,94% | $13,70 | $14,62 | $12,31 | 14,8M |
| 1 oct. 2022 | $13,38 | +17,68% | $11,46 | $13,55 | $10,81 | 16,3M |
| 1 sept. 2022 | $11,37 | -22,55% | $14,59 | $14,98 | $11,28 | 11,9M |
| 1 août 2022 | $14,68 | -8,54% | $16,05 | $16,30 | $14,58 | 10,6M |
| 1 juil. 2022 | $16,05 | +9,41% | $14,63 | $16,38 | $14,61 | 12,2M |
| 1 juin 2022 | $14,67 | -5,29% | $15,55 | $16,05 | $12,74 | 16,2M |
| 1 mai 2022 | $15,49 | -4,32% | $16,28 | $16,88 | $14,28 | 16,6M |
| 1 avr. 2022 | $16,19 | -8,79% | $17,79 | $17,83 | $16,07 | 14,9M |
| 1 mars 2022 | $17,75 | +0,45% | $17,66 | $18,13 | $17,35 | 17,9M |
| 1 févr. 2022 | $17,67 | -0,56% | $17,77 | $17,84 | $16,51 | 15,6M |
| 1 janv. 2022 | $17,77 | +3,98% | $17,18 | $18,09 | $16,42 | 14,4M |
| 1 déc. 2021 | $17,09 | +3,14% | $16,78 | $17,74 | $15,68 | 21,1M |
| 1 nov. 2021 | $16,57 | -8,86% | $18,29 | $18,47 | $16,46 | 15,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $13,68 | +0,74% | $0,26 | +2,65% | $13,59 | $14,12 | $11,28 | 198,2M |
| 2025 | $13,58 | +12,05% | $1,56 | +24,89% | $12,15 | $14,40 | $11,12 | 302,1M |
| 2024 | $12,12 | -4,64% | $1,60 | +7,98% | $12,68 | $13,46 | $10,88 | 241,4M |
| 2023 | $12,71 | +2,75% | $1,80 | +17,17% | $12,48 | $14,42 | $10,81 | 217,8M |
| 2022 | $12,37 | -27,62% | $1,80 | -17,14% | $17,18 | $18,13 | $10,81 | 178,5M |
| 2021 | $17,09 | +15,16% | $1,64 | +26,16% | $14,91 | $19,60 | $14,44 | 160,2M |
| 2020 | $14,84 | -19,04% | $1,26 | -12,16% | $18,31 | $19,12 | $3,24 | 147,3M |
| 2019 | $18,33 | +19,57% | $1,81 | +31,46% | $15,22 | $18,89 | $15,20 | 68,2M |
| 2018 | $15,33 | +5,65% | $1,64 | +16,95% | $14,51 | $16,84 | $14,12 | 18,2M |
| 2017 | $14,51 | -6,51% | $1,76 | +4,84% | $15,50 | $17,00 | $14,46 | 22,0M |
| 2016 | $15,52 | -7,51% | $1,95 | +4,22% | $16,62 | $18,20 | $14,18 | 20,4M |
| 2015 | $16,78 | -15,93% | $2,45 | -3,70% | $20,04 | $21,67 | $16,24 | 32,9M |
| 2014 | $19,96 | -11,95% | $3,08 | +1,60% | $22,73 | $25,58 | $19,43 | 49,0M |
| 2013 | $22,67 | +0,93% | $3,06 | +14,46% | $22,61 | $26,99 | $21,12 | 38,5M |
| 2012 | $22,46 | +30,81% | $2,50 | +45,07% | $17,53 | $24,01 | $17,16 | 22,0M |
| 2011 | $17,17 | -22,80% | $2,51 | -11,66% | $22,53 | $25,09 | $15,76 | 12,1M |
| 2010 | $22,24 | 0,00% | $0,80 | +3,72% | $21,50 | $22,68 | $21,05 | 10,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Ellington Financial a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Ellington Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,63B Small-cap | 1,57 % | 1,95 % | 13,82 % | -0,44 % | -0,66 % | 6,29 % | 1,18 % | -27,08 % | -21,42 % | -35,32 % | -37,10 % | |
|
Annaly Capital
NLY
|
16,11B Large-cap | 6,11 % | 2,58 % | 0,91 % | -0,54 % | -2,88 % | 14,70 % | 6,85 % | -39,36 % | -48,02 % | -70,11 % | -54,09 % |
|
Orchid Island
ORC
|
1,41B Small-cap | 2,33 % | -3,79 % | -9,22 % | -7,95 % | -10,45 % | -7,39 % | -36,51 % | -75,76 % | -87,53 % | -91,19 % | -91,19 % |
| 1,54B Small-cap | -33,08 % | -36,02 % | -37,46 % | -30,34 % | -29,21 % | 9,37 % | -5,04 % | -32,45 % | -34,51 % | -32,96 % | -42,96 % | |
| 1,67B Small-cap | -2,46 % | -10,88 % | -32,99 % | -38,42 % | -35,09 % | -49,71 % | -62,44 % | -70,06 % | -23,38 % | 19,50 % | -78,12 % | |
|
AGNC Investment
AGNC
|
12,47B Large-cap | 0,81 % | 2,94 % | 2,94 % | -3,77 % | 2,65 % | 10,86 % | 0,98 % | -38,26 % | -45,74 % | -65,80 % | -48,42 % |
Calculez vos rendements d'investissement Ellington Financial
Analyse de performance d'investissement à long terme
Ellington Financial stock price in Jul 2016 was $17,26, A $1 000,00 lump sum investment in Ellington Financial made 9 years ago would be worth approximately $1 719,00 today, representing a solid return of 71,90 %. This translates to an annualized return (CAGR) of 5,62 %. During this period, Ellington Financial paid out $16,08 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 719,00
Rendement annuel (TCAC)
5,62 %
Total des dividendes
$931,63
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ellington Financial (EFC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ellington Financial a délivré un rendement total de 6,3%.
- Plus haut 52 semaines a atteint 14,12 $ le N/A.
- Plus bas 52 semaines a touché 11,28 $ le N/A.
- Prix actuel se négocie à 13,59 $ en date du July 18, 2026.
- Quel est le rendement total de l'action Ellington Financial (EFC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Ellington Financial (efc) aurait grandi à approximativement 7 292,00 $ en date du July 18, 2026, représentant un rendement total de -27,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -6,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ellington Financial se compare-t-il au secteur Real Estate ?
Ellington Financial (efc) a délivré un rendement annualisé de -2,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Ellington Financial aurait grandi à 7 858,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ellington Financial ?
Ellington Financial (efc) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 6,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ellington Financial a historiquement atteinte ?
Ellington Financial (efc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+6,3%), 3 years (+1,2%)
Rendements négatifs : 5 years (-27,1%), 10 years (-21,4%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.