Estee Lauder (EL) | Historique des prix et rendements | 1995 - 2026
Estee Lauder Companies Inc. Large-cap Consumer Defensive
Graphique historique des prix Estee Lauder
Données historiques des prix Estee Lauder
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $82,06 | -1,59% | $83,04 | $83,50 | $81,32 | 4,6M |
| 2 juin 2026 | $83,39 | -2,56% | $85,79 | $86,93 | $82,59 | 7,1M |
| 1 juin 2026 | $85,58 | -3,79% | $87,77 | $88,40 | $84,73 | 2,7M |
| 29 mai 2026 | $88,95 | -2,11% | $90,85 | $90,99 | $88,88 | 5,6M |
| 28 mai 2026 | $90,87 | -0,36% | $90,55 | $92,35 | $89,66 | 3,1M |
| 27 mai 2026 | $91,20 | +5,31% | $88,35 | $92,25 | $88,35 | 4,2M |
| 26 mai 2026 | $86,60 | -1,95% | $88,56 | $88,80 | $86,08 | 3,6M |
| 22 mai 2026 | $88,32 | +11,92% | $88,96 | $90,57 | $86,00 | 8,1M |
| 21 mai 2026 | $78,91 | +0,91% | $77,86 | $79,45 | $76,48 | 3,8M |
| 20 mai 2026 | $78,20 | +2,71% | $76,79 | $78,42 | $75,67 | 3,3M |
| 19 mai 2026 | $76,14 | -4,84% | $79,38 | $79,40 | $75,26 | 4,5M |
| 18 mai 2026 | $80,01 | -0,34% | $80,16 | $82,29 | $79,72 | 1,9M |
| 15 mai 2026 | $80,28 | -0,68% | $80,50 | $81,21 | $79,59 | 2,7M |
| 14 mai 2026 | $80,83 | -1,58% | $82,30 | $82,79 | $80,54 | 3,2M |
| 13 mai 2026 | $82,13 | -3,25% | $84,58 | $85,11 | $82,12 | 2,5M |
| 12 mai 2026 | $84,89 | +2,59% | $82,28 | $85,35 | $81,82 | 3,1M |
| 11 mai 2026 | $82,75 | -4,00% | $85,34 | $85,60 | $82,04 | 3,1M |
| 8 mai 2026 | $86,20 | +1,07% | $85,72 | $86,21 | $84,27 | 2,3M |
| 7 mai 2026 | $85,29 | -1,59% | $87,04 | $87,90 | $84,88 | 3,0M |
| 6 mai 2026 | $86,67 | +4,61% | $83,80 | $87,43 | $83,74 | 3,7M |
| 5 mai 2026 | $82,85 | +1,87% | $81,21 | $83,86 | $79,55 | 4,0M |
| 4 mai 2026 | $81,33 | +2,56% | $78,67 | $82,94 | $78,53 | 5,3M |
| 1 mai 2026 | $79,30 | +3,38% | $86,00 | $86,42 | $77,95 | 7,0M |
| 30 avr. 2026 | $76,71 | +1,35% | $75,86 | $77,65 | $75,22 | 4,8M |
| 29 avr. 2026 | $75,69 | -1,83% | $75,86 | $76,86 | $75,45 | 3,2M |
| 28 avr. 2026 | $77,10 | -0,28% | $77,74 | $77,90 | $75,64 | 3,8M |
| 24 avr. 2026 | $77,82 | +1,86% | $77,95 | $78,32 | $77,10 | 2,3M |
| 23 avr. 2026 | $76,40 | -0,34% | $76,47 | $77,20 | $74,68 | 2,2M |
| 22 avr. 2026 | $76,66 | +1,05% | $76,75 | $77,26 | $75,36 | 3,5M |
| 21 avr. 2026 | $75,86 | -2,56% | $77,74 | $78,54 | $75,36 | 3,4M |
| 20 avr. 2026 | $77,85 | +2,17% | $75,80 | $77,99 | $75,52 | 3,2M |
| 17 avr. 2026 | $76,20 | +1,14% | $76,87 | $78,88 | $76,00 | 4,2M |
| 16 avr. 2026 | $75,34 | -1,64% | $76,06 | $76,79 | $74,22 | 3,2M |
| 15 avr. 2026 | $76,60 | +0,24% | $76,70 | $77,00 | $74,86 | 2,7M |
| 14 avr. 2026 | $76,42 | +2,51% | $74,97 | $76,51 | $74,65 | 3,9M |
| 13 avr. 2026 | $74,55 | +2,59% | $72,05 | $74,83 | $71,85 | 4,8M |
| 10 avr. 2026 | $72,67 | -0,85% | $73,54 | $74,40 | $71,80 | 4,9M |
| 9 avr. 2026 | $73,29 | +2,59% | $70,49 | $74,63 | $69,60 | 3,5M |
| 8 avr. 2026 | $71,44 | +3,28% | $72,06 | $73,49 | $71,01 | 4,6M |
| 7 avr. 2026 | $69,17 | -2,45% | $70,06 | $70,53 | $68,17 | 4,2M |
| 6 avr. 2026 | $70,91 | +2,59% | $68,70 | $71,35 | $68,70 | 4,2M |
| 2 avr. 2026 | $69,12 | -2,25% | $68,31 | $69,49 | $66,22 | 8,3M |
| 1 avr. 2026 | $70,71 | -1,48% | $72,32 | $73,90 | $70,15 | 7,9M |
| 31 mars 2026 | $71,77 | +5,58% | $69,08 | $72,00 | $68,11 | 5,4M |
| 30 mars 2026 | $67,98 | +1,12% | $67,73 | $68,26 | $66,64 | 5,3M |
| 27 mars 2026 | $67,23 | -3,61% | $69,00 | $69,23 | $67,02 | 4,2M |
| 26 mars 2026 | $69,75 | -4,60% | $71,50 | $72,86 | $69,13 | 5,4M |
| 25 mars 2026 | $73,11 | +2,28% | $72,78 | $74,38 | $70,58 | 6,8M |
| 24 mars 2026 | $71,48 | -9,85% | $77,24 | $77,28 | $70,47 | 19,7M |
| 23 mars 2026 | $79,29 | -7,72% | $87,64 | $91,06 | $78,01 | 9,9M |
| 20 mars 2026 | $85,92 | +0,37% | $85,32 | $86,67 | $84,50 | 5,6M |
| 19 mars 2026 | $85,60 | -0,49% | $84,34 | $87,41 | $84,05 | 3,8M |
| 18 mars 2026 | $86,02 | -3,25% | $88,02 | $89,18 | $86,00 | 3,5M |
| 17 mars 2026 | $88,91 | +0,17% | $89,90 | $91,99 | $88,72 | 2,6M |
| 16 mars 2026 | $88,76 | +1,00% | $88,30 | $90,38 | $88,29 | 3,4M |
| 13 mars 2026 | $87,88 | +4,26% | $84,92 | $88,18 | $84,60 | 4,3M |
| 12 mars 2026 | $84,29 | -7,92% | $88,37 | $89,25 | $84,11 | 5,7M |
| 11 mars 2026 | $91,54 | -2,90% | $93,93 | $95,16 | $91,49 | 2,9M |
| 10 mars 2026 | $94,27 | +1,77% | $92,00 | $96,36 | $91,32 | 4,9M |
| 9 mars 2026 | $92,63 | -0,10% | $91,00 | $92,76 | $88,17 | 4,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $88,95 | +0,71% | $88,56 | $92,35 | $86,08 | 16,5M |
| 18 mai 2026 | $88,32 | +10,01% | $80,16 | $90,57 | $75,26 | 21,6M |
| 11 mai 2026 | $80,28 | -6,87% | $85,34 | $85,60 | $79,59 | 14,6M |
| 4 mai 2026 | $86,20 | +8,70% | $78,67 | $87,90 | $78,53 | 18,4M |
| 27 avr. 2026 | $79,30 | +1,90% | $78,16 | $86,42 | $75,22 | 21,9M |
| 20 avr. 2026 | $77,82 | +2,13% | $75,80 | $78,54 | $74,68 | 14,9M |
| 13 avr. 2026 | $76,20 | +4,86% | $72,05 | $78,88 | $71,85 | 18,8M |
| 6 avr. 2026 | $72,67 | +5,14% | $68,70 | $74,63 | $68,17 | 21,4M |
| 30 mars 2026 | $69,12 | +2,81% | $67,73 | $73,90 | $66,22 | 26,9M |
| 23 mars 2026 | $67,23 | -21,75% | $87,64 | $91,06 | $67,02 | 45,9M |
| 16 mars 2026 | $85,92 | -2,23% | $88,30 | $91,99 | $84,05 | 18,9M |
| 9 mars 2026 | $87,88 | -5,22% | $91,00 | $96,36 | $84,11 | 22,4M |
| 2 mars 2026 | $92,72 | -15,30% | $106,75 | $106,95 | $92,50 | 22,6M |
| 23 févr. 2026 | $109,47 | -4,17% | $115,00 | $117,57 | $107,28 | 19,3M |
| 16 févr. 2026 | $114,23 | +5,53% | $110,13 | $114,50 | $108,19 | 14,5M |
| 9 févr. 2026 | $108,24 | +8,82% | $99,33 | $110,65 | $97,04 | 22,4M |
| 2 févr. 2026 | $99,47 | -13,71% | $116,78 | $121,64 | $90,81 | 40,6M |
| 26 janv. 2026 | $115,28 | -2,05% | $117,62 | $118,00 | $113,54 | 14,6M |
| 19 janv. 2026 | $117,69 | +2,29% | $113,00 | $120,27 | $112,50 | 13,1M |
| 12 janv. 2026 | $115,05 | +1,16% | $112,96 | $119,43 | $111,75 | 20,9M |
| 5 janv. 2026 | $113,73 | +6,53% | $108,95 | $113,86 | $103,74 | 16,1M |
| 29 déc. 2025 | $106,76 | -0,83% | $107,00 | $108,50 | $104,33 | 8,8M |
| 22 déc. 2025 | $107,65 | -0,32% | $108,70 | $109,44 | $106,86 | 6,3M |
| 15 déc. 2025 | $108,00 | +3,75% | $104,75 | $110,37 | $100,13 | 24,2M |
| 8 déc. 2025 | $104,10 | -0,98% | $105,78 | $109,62 | $102,15 | 17,4M |
| 1 déc. 2025 | $105,13 | +11,76% | $93,44 | $105,77 | $93,01 | 21,0M |
| 24 nov. 2025 | $94,07 | +4,64% | $90,00 | $94,99 | $89,66 | 10,3M |
| 17 nov. 2025 | $89,90 | +1,95% | $87,93 | $89,94 | $85,19 | 16,2M |
| 14 nov. 2025 | $88,18 | -1,94% | $88,81 | $90,36 | $88,05 | 2,3M |
| 13 nov. 2025 | $89,92 | -2,27% | $91,92 | $92,75 | $89,62 | 3,8M |
| 10 nov. 2025 | $88,18 | +0,49% | $88,11 | $93,40 | $88,05 | 17,3M |
| 7 nov. 2025 | $87,75 | -0,03% | $87,03 | $88,08 | $84,61 | 5,1M |
| 6 nov. 2025 | $87,78 | -3,63% | $91,10 | $91,10 | $87,74 | 7,3M |
| 31 oct. 2025 | $96,69 | -0,94% | $97,13 | $98,00 | $94,62 | 3,8M |
| 30 oct. 2025 | $97,61 | +0,26% | $94,59 | $100,20 | $92,39 | 5,6M |
| 20 oct. 2025 | $102,15 | +1,36% | $103,62 | $104,53 | $97,53 | 16,1M |
| 13 oct. 2025 | $100,78 | +14,98% | $92,50 | $100,80 | $91,10 | 19,8M |
| 6 oct. 2025 | $87,65 | -0,42% | $88,65 | $96,50 | $85,24 | 15,5M |
| 29 sept. 2025 | $88,02 | +1,57% | $87,77 | $89,90 | $85,01 | 16,4M |
| 22 sept. 2025 | $86,66 | -1,30% | $87,70 | $89,11 | $83,12 | 13,0M |
| 15 sept. 2025 | $87,80 | +4,96% | $85,52 | $90,60 | $85,11 | 14,8M |
| 8 sept. 2025 | $83,65 | -6,22% | $89,56 | $89,62 | $83,45 | 13,3M |
| 1 sept. 2025 | $89,20 | -2,76% | $90,14 | $92,21 | $86,87 | 14,4M |
| 25 août 2025 | $91,73 | +0,55% | $90,53 | $93,75 | $87,97 | 16,5M |
| 18 août 2025 | $91,23 | +0,29% | $91,00 | $92,25 | $84,42 | 34,9M |
| 11 août 2025 | $90,97 | +0,31% | $90,85 | $95,47 | $88,17 | 18,0M |
| 4 août 2025 | $90,69 | -0,38% | $91,71 | $93,04 | $89,49 | 12,7M |
| 28 juil. 2025 | $91,04 | +0,71% | $90,38 | $95,30 | $88,44 | 20,8M |
| 21 juil. 2025 | $90,40 | +3,66% | $87,21 | $90,50 | $85,83 | 21,5M |
| 14 juil. 2025 | $87,21 | -4,25% | $90,80 | $90,81 | $84,09 | 14,4M |
| 7 juil. 2025 | $91,08 | +2,66% | $88,08 | $92,65 | $84,58 | 19,6M |
| 30 juin 2025 | $88,72 | +10,78% | $80,10 | $89,86 | $79,14 | 19,7M |
| 23 juin 2025 | $80,09 | +6,52% | $77,36 | $83,43 | $75,63 | 33,9M |
| 16 juin 2025 | $75,19 | +11,71% | $68,85 | $75,42 | $68,78 | 23,1M |
| 9 juin 2025 | $67,31 | -1,68% | $69,78 | $71,86 | $67,11 | 16,4M |
| 2 juin 2025 | $68,46 | +2,27% | $66,51 | $70,29 | $64,83 | 14,5M |
| 26 mai 2025 | $66,94 | +5,10% | $65,13 | $69,49 | $64,54 | 16,8M |
| 19 mai 2025 | $63,69 | -2,27% | $64,46 | $67,26 | $62,57 | 18,4M |
| 12 mai 2025 | $65,17 | +6,85% | $64,65 | $67,70 | $62,03 | 18,4M |
| 5 mai 2025 | $60,99 | +2,69% | $59,00 | $62,44 | $56,66 | 16,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $88,95 | +15,96% | $86,00 | $92,35 | $75,26 | 78,1M |
| 1 avr. 2026 | $76,71 | +6,88% | $72,32 | $78,88 | $66,22 | 86,2M |
| 1 mars 2026 | $71,77 | -34,44% | $106,75 | $106,95 | $66,64 | 120,5M |
| 1 févr. 2026 | $109,47 | -5,04% | $116,78 | $121,64 | $90,81 | 96,7M |
| 1 janv. 2026 | $115,28 | +10,08% | $105,62 | $120,27 | $103,74 | 67,2M |
| 1 déc. 2025 | $104,72 | +11,32% | $93,44 | $110,37 | $93,01 | 75,1M |
| 14 nov. 2025 | $88,18 | -1,94% | $88,81 | $90,36 | $88,05 | 2,3M |
| 13 nov. 2025 | $89,92 | -2,27% | $91,92 | $92,75 | $89,62 | 3,8M |
| 7 nov. 2025 | $87,75 | -0,03% | $87,03 | $88,08 | $84,61 | 5,1M |
| 6 nov. 2025 | $87,78 | -3,63% | $91,10 | $91,10 | $87,74 | 7,3M |
| 1 nov. 2025 | $94,07 | -2,71% | $96,29 | $96,53 | $84,61 | 70,9M |
| 1 oct. 2025 | $96,69 | +9,73% | $88,17 | $104,53 | $85,01 | 80,2M |
| 1 sept. 2025 | $88,12 | -3,94% | $90,14 | $92,21 | $83,12 | 64,5M |
| 1 août 2025 | $91,73 | -1,72% | $90,60 | $95,47 | $84,42 | 85,3M |
| 1 juil. 2025 | $93,34 | +15,52% | $80,75 | $95,30 | $80,40 | 88,4M |
| 1 juin 2025 | $80,80 | +20,71% | $66,51 | $83,43 | $64,83 | 92,3M |
| 1 mai 2025 | $66,94 | +11,64% | $59,15 | $69,49 | $56,66 | 80,5M |
| 1 avr. 2025 | $59,96 | -9,15% | $67,21 | $68,98 | $48,37 | 110,0M |
| 1 mars 2025 | $66,00 | -8,22% | $72,53 | $74,84 | $64,24 | 66,1M |
| 1 févr. 2025 | $71,91 | -13,81% | $81,61 | $83,06 | $63,92 | 102,7M |
| 1 janv. 2025 | $83,43 | +11,27% | $75,51 | $86,32 | $71,12 | 64,4M |
| 1 déc. 2024 | $74,98 | +3,97% | $72,51 | $84,27 | $71,56 | 81,3M |
| 1 nov. 2024 | $72,12 | +4,61% | $68,02 | $76,42 | $62,29 | 115,1M |
| 1 oct. 2024 | $68,94 | -30,85% | $98,98 | $99,28 | $63,36 | 96,3M |
| 1 sept. 2024 | $99,69 | +8,76% | $90,73 | $103,44 | $82,39 | 89,7M |
| 1 août 2024 | $91,66 | -7,98% | $99,66 | $100,19 | $86,05 | 103,8M |
| 1 juil. 2024 | $99,61 | -6,38% | $108,37 | $108,37 | $95,87 | 63,0M |
| 1 juin 2024 | $106,40 | -13,75% | $124,83 | $125,90 | $104,01 | 55,4M |
| 1 mai 2024 | $123,36 | -15,92% | $140,41 | $141,00 | $119,96 | 73,6M |
| 1 avr. 2024 | $146,71 | -4,83% | $154,18 | $155,73 | $134,76 | 48,6M |
| 1 mars 2024 | $154,15 | +3,75% | $146,36 | $159,54 | $138,38 | 46,3M |
| 1 févr. 2024 | $148,58 | +12,57% | $133,19 | $159,75 | $130,18 | 66,9M |
| 1 janv. 2024 | $131,99 | -9,75% | $144,34 | $145,77 | $124,14 | 58,3M |
| 1 déc. 2023 | $146,25 | +14,54% | $127,70 | $151,19 | $127,45 | 54,5M |
| 1 nov. 2023 | $127,69 | -0,92% | $109,28 | $128,24 | $102,22 | 79,6M |
| 1 oct. 2023 | $128,87 | -10,85% | $143,24 | $147,06 | $123,64 | 43,3M |
| 1 sept. 2023 | $144,55 | -9,95% | $162,80 | $163,50 | $138,14 | 40,7M |
| 1 août 2023 | $160,53 | -10,82% | $177,06 | $178,36 | $147,18 | 72,0M |
| 1 juil. 2023 | $180,00 | -8,34% | $197,12 | $198,86 | $171,93 | 45,8M |
| 1 juin 2023 | $196,38 | +6,71% | $183,54 | $204,41 | $175,05 | 52,2M |
| 1 mai 2023 | $184,03 | -25,41% | $248,20 | $250,63 | $182,34 | 66,2M |
| 1 avr. 2023 | $246,72 | +0,11% | $245,46 | $260,46 | $236,54 | 25,0M |
| 1 mars 2023 | $246,46 | +1,40% | $246,25 | $254,39 | $231,30 | 27,9M |
| 1 févr. 2023 | $243,05 | -12,28% | $275,21 | $283,62 | $239,18 | 31,9M |
| 1 janv. 2023 | $277,08 | +11,68% | $256,18 | $277,68 | $250,58 | 28,9M |
| 1 déc. 2022 | $248,11 | +5,22% | $233,19 | $254,82 | $228,01 | 35,0M |
| 1 nov. 2022 | $235,79 | +17,61% | $205,91 | $235,90 | $186,47 | 54,6M |
| 1 oct. 2022 | $200,49 | -7,14% | $217,86 | $231,60 | $193,48 | 39,0M |
| 1 sept. 2022 | $215,90 | -15,13% | $252,16 | $260,28 | $215,86 | 30,7M |
| 1 août 2022 | $254,38 | -6,85% | $270,37 | $284,45 | $254,34 | 27,0M |
| 1 juil. 2022 | $273,10 | +7,24% | $254,45 | $274,15 | $238,52 | 21,7M |
| 1 juin 2022 | $254,67 | +0,01% | $257,36 | $272,71 | $230,19 | 33,0M |
| 1 mai 2022 | $254,65 | -3,56% | $261,11 | $263,40 | $225,39 | 45,1M |
| 1 avr. 2022 | $264,06 | -3,03% | $275,21 | $285,79 | $254,77 | 27,6M |
| 1 mars 2022 | $272,32 | -8,10% | $294,99 | $295,98 | $248,42 | 37,6M |
| 1 févr. 2022 | $296,33 | -4,96% | $312,04 | $324,70 | $279,37 | 29,8M |
| 1 janv. 2022 | $311,79 | -15,78% | $368,49 | $374,20 | $283,54 | 35,2M |
| 1 déc. 2021 | $370,20 | +11,48% | $335,00 | $372,36 | $325,10 | 23,4M |
| 1 nov. 2021 | $332,07 | +2,39% | $326,50 | $357,82 | $313,41 | 28,3M |
| 1 oct. 2021 | $324,33 | +8,14% | $303,48 | $333,66 | $301,67 | 24,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $88,95 | -15,06% | $0,35 | -14,73% | $105,62 | $121,64 | $66,22 | 448,8M |
| 2025 | $104,72 | +39,66% | $1,40 | +41,51% | $75,51 | $110,37 | $48,37 | 998,9M |
| 2024 | $74,98 | -48,73% | $2,33 | -47,12% | $144,34 | $159,75 | $62,29 | 898,3M |
| 2023 | $146,25 | -41,05% | $2,64 | -40,02% | $256,18 | $283,62 | $102,22 | 568,0M |
| 2022 | $248,11 | -32,98% | $2,46 | -32,31% | $368,49 | $374,20 | $186,47 | 416,3M |
| 2021 | $370,20 | +39,07% | $2,19 | +39,91% | $261,05 | $372,36 | $231,97 | 305,6M |
| 2020 | $266,19 | +28,88% | $1,49 | +29,60% | $206,54 | $267,20 | $137,01 | 413,6M |
| 2019 | $206,54 | +58,75% | $1,77 | +60,11% | $129,90 | $208,33 | $121,47 | 413,6M |
| 2018 | $130,10 | +2,25% | $1,57 | +3,48% | $127,64 | $158,80 | $121,64 | 508,8M |
| 2017 | $127,24 | +66,35% | $1,40 | +68,16% | $77,26 | $130,36 | $76,34 | 475,1M |
| 2016 | $76,49 | -13,14% | $1,24 | -11,71% | $86,93 | $97,48 | $75,30 | 425,4M |
| 2015 | $88,06 | +15,56% | $1,02 | +16,89% | $76,55 | $91,68 | $70,38 | 469,3M |
| 2014 | $76,20 | +1,17% | $0,84 | +2,29% | $74,99 | $77,98 | $63,63 | 483,5M |
| 2013 | $75,32 | +25,83% | $0,74 | +27,06% | $60,35 | $75,77 | $59,90 | 424,9M |
| 2012 | $59,86 | +6,59% | $0,72 | +7,85% | $56,92 | $65,60 | $49,81 | 519,0M |
| 2011 | $56,16 | +39,18% | - | +39,18% | $40,62 | $60,37 | $39,83 | 661,4M |
| 2010 | $40,35 | +66,87% | $0,38 | +68,43% | $24,34 | $40,72 | $23,83 | 904,5M |
| 2009 | $24,18 | +56,20% | $0,28 | +57,98% | $15,76 | $25,28 | $9,90 | 1,0B |
| 2008 | $15,48 | -29,02% | $0,28 | -27,74% | $21,79 | $27,38 | $12,12 | 1,0B |
| 2007 | $21,81 | +6,86% | $0,28 | +8,23% | $20,50 | $26,16 | $19,20 | 728,4M |
| 2006 | $20,41 | +21,92% | $0,25 | +23,41% | $16,80 | $21,80 | $16,40 | 607,8M |
| 2005 | $16,74 | -26,87% | $0,20 | -26,00% | $22,90 | $23,75 | $14,99 | 645,6M |
| 2004 | $22,89 | +16,61% | $0,20 | +17,64% | $19,50 | $24,67 | $18,77 | 466,9M |
| 2003 | $19,63 | +48,71% | $0,15 | +49,84% | $13,30 | $20,10 | $12,86 | 472,2M |
| 2002 | $13,20 | -17,65% | $0,16 | -16,65% | $15,95 | $19,40 | $12,60 | 642,5M |
| 2001 | $16,03 | -26,84% | $0,12 | -26,29% | $21,88 | $22,17 | $14,62 | 453,5M |
| 2000 | $21,91 | -13,12% | $0,12 | -12,64% | $25,22 | $27,94 | $16,88 | 403,2M |
| 1999 | $25,22 | +17,96% | $0,11 | +18,48% | $21,12 | $28,25 | $18,62 | 243,7M |
| 1998 | $21,38 | +66,25% | $0,08 | +66,87% | $12,91 | $21,62 | $11,67 | 211,9M |
| 1997 | $12,86 | +1,10% | $0,08 | +1,74% | $12,59 | $14,09 | $9,75 | 205,5M |
| 1996 | $12,72 | +45,87% | $0,06 | +46,56% | $8,72 | $13,38 | $8,00 | 127,0M |
| 1995 | $8,72 | 0,00% | - | 0,00% | $8,12 | $9,19 | $7,94 | 75,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Estee Lauder a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Estee Lauder Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Estee Lauder
EL
|
28,15B Large-cap | -3,71 % | 2,53 % | -16,77 % | -16,31 % | -21,89 % | 32,88 % | -52,76 % | -70,68 % | -4,43 % | 81,38 % | 342,98 % |
| 340,49B Mega-cap | -1,50 % | -1,82 % | -13,88 % | -3,46 % | -0,69 % | -15,50 % | -2,02 % | 5,60 % | 74,08 % | 119,41 % | 166,10 % | |
|
Kimberly-Clark
KMB
|
47,73B Large-cap | 1,50 % | 9,02 % | 6,79 % | 6,79 % | 6,79 % | 7,78 % | 9,30 % | 3,15 % | 35,87 % | 148,99 % | 132,63 % |
| 67,91B Large-cap | -1,76 % | 3,40 % | -9,28 % | 11,99 % | 13,62 % | -3,02 % | 18,51 % | 7,34 % | 25,88 % | 114,29 % | 199,34 % | |
|
Church & Dwight
CHD
|
22,51B Large-cap | -0,55 % | 3,50 % | -7,51 % | 15,08 % | 16,34 % | -2,73 % | 1,94 % | 10,59 % | 93,43 % | 378,15 % | 962,56 % |
|
Kenvue
KVUE
|
33,58B Large-cap | -0,86 % | 1,11 % | -8,21 % | 2,85 % | 0,12 % | -27,61 % | -32,37 % | -34,79 % | -34,79 % | -34,79 % | -34,79 % |
Calculez vos rendements d'investissement Estee Lauder
Analyse de performance d'investissement à long terme
Estee Lauder stock price in May 2016 was $93,07, A $1 000,00 lump sum investment in Estee Lauder made 10 years ago would be worth approximately $1 077,68 today, representing a positive return of 7,77 %. This translates to an annualized return (CAGR) of 0,75 %. During this period, Estee Lauder paid out $18,24 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 077,68
Rendement annuel (TCAC)
0,75 %
Total des dividendes
$195,98
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Estee Lauder (EL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Estee Lauder a délivré un rendement total de 32,9%.
- Plus haut 52 semaines a atteint 121,64 $ le N/A.
- Plus bas 52 semaines a touché 64,83 $ le N/A.
- Prix actuel se négocie à 82,06 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Estee Lauder (EL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Estee Lauder (el) aurait grandi à approximativement 2 932,00 $ en date du June 4, 2026, représentant un rendement total de -70,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -21,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Estee Lauder se compare-t-il au secteur Consumer Defensive ?
Estee Lauder (el) a délivré un rendement annualisé de -0,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Estee Lauder aurait grandi à 9 557,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Estee Lauder ?
Estee Lauder (el) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 32,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Estee Lauder a historiquement atteinte ?
Estee Lauder (el) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+32,9%)
Rendements négatifs : 3 years (-52,8%), 5 years (-70,7%), 10 years (-4,4%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.