Gap (GPS) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix Gap
Données historiques des prix Gap
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $21,65 | +1,22% | $21,40 | $21,91 | $21,26 | 7,6M |
| 30 sept. 2025 | $21,39 | +0,23% | $21,35 | $21,49 | $20,86 | 7,4M |
| 29 sept. 2025 | $21,34 | -2,96% | $22,12 | $22,12 | $21,08 | 11,4M |
| 26 sept. 2025 | $21,99 | -0,86% | $22,25 | $22,28 | $21,60 | 8,7M |
| 25 sept. 2025 | $22,18 | -3,02% | $22,62 | $22,67 | $22,03 | 7,4M |
| 24 sept. 2025 | $22,87 | +0,04% | $22,63 | $23,28 | $22,62 | 7,8M |
| 23 sept. 2025 | $22,86 | +1,11% | $22,79 | $23,23 | $22,69 | 9,2M |
| 22 sept. 2025 | $22,61 | +1,57% | $22,43 | $22,73 | $21,86 | 10,6M |
| 19 sept. 2025 | $22,26 | -3,30% | $23,10 | $23,15 | $22,24 | 14,7M |
| 18 sept. 2025 | $23,02 | +0,92% | $22,78 | $23,02 | $22,51 | 7,9M |
| 17 sept. 2025 | $22,81 | +0,75% | $22,86 | $23,25 | $22,60 | 8,1M |
| 16 sept. 2025 | $22,64 | -5,35% | $23,86 | $23,90 | $22,51 | 9,0M |
| 15 sept. 2025 | $23,92 | +4,45% | $23,01 | $23,97 | $22,82 | 9,3M |
| 12 sept. 2025 | $22,90 | -5,49% | $24,16 | $24,23 | $22,58 | 11,4M |
| 11 sept. 2025 | $24,23 | +0,66% | $24,00 | $24,54 | $23,75 | 10,1M |
| 10 sept. 2025 | $24,07 | -0,12% | $23,78 | $24,12 | $23,51 | 9,8M |
| 9 sept. 2025 | $24,10 | -0,17% | $24,13 | $24,30 | $23,81 | 10,0M |
| 8 sept. 2025 | $24,14 | +1,43% | $23,83 | $24,18 | $23,44 | 9,4M |
| 5 sept. 2025 | $23,80 | -0,54% | $23,85 | $24,51 | $23,64 | 15,5M |
| 4 sept. 2025 | $23,93 | +5,93% | $22,78 | $23,99 | $22,62 | 16,4M |
| 3 sept. 2025 | $22,59 | -0,13% | $22,59 | $23,01 | $22,43 | 11,0M |
| 2 sept. 2025 | $22,62 | +2,77% | $21,85 | $22,67 | $21,72 | 15,1M |
| 29 août 2025 | $22,01 | +1,52% | $22,11 | $22,60 | $21,34 | 26,9M |
| 28 août 2025 | $21,68 | -2,78% | $22,42 | $22,74 | $21,45 | 23,6M |
| 27 août 2025 | $22,30 | +3,34% | $21,68 | $22,46 | $21,66 | 12,0M |
| 26 août 2025 | $21,58 | +0,37% | $21,51 | $21,86 | $21,42 | 11,4M |
| 25 août 2025 | $21,50 | +0,37% | $21,48 | $21,75 | $21,34 | 11,2M |
| 22 août 2025 | $21,42 | +1,04% | $20,83 | $21,63 | $20,65 | 11,3M |
| 21 août 2025 | $21,20 | +2,17% | $20,43 | $21,28 | $20,35 | 9,1M |
| 20 août 2025 | $20,75 | +0,19% | $20,28 | $20,91 | $20,18 | 7,7M |
| 19 août 2025 | $20,71 | -0,96% | $20,81 | $21,19 | $20,50 | 7,4M |
| 18 août 2025 | $20,91 | +1,06% | $20,70 | $20,95 | $20,52 | 5,4M |
| 15 août 2025 | $20,69 | -0,91% | $21,04 | $21,04 | $20,65 | 4,5M |
| 14 août 2025 | $20,88 | -1,28% | $20,70 | $20,98 | $20,38 | 5,6M |
| 13 août 2025 | $21,15 | +3,47% | $20,49 | $21,23 | $20,48 | 8,3M |
| 12 août 2025 | $20,44 | +3,76% | $19,84 | $20,48 | $19,80 | 7,5M |
| 11 août 2025 | $19,70 | -0,51% | $19,90 | $19,90 | $19,48 | 6,9M |
| 8 août 2025 | $19,80 | -1,49% | $20,21 | $20,33 | $19,65 | 5,3M |
| 7 août 2025 | $20,10 | +0,25% | $20,18 | $20,40 | $20,02 | 6,4M |
| 6 août 2025 | $20,05 | +2,87% | $19,51 | $20,07 | $19,50 | 6,8M |
| 5 août 2025 | $19,49 | -0,15% | $19,52 | $19,62 | $19,19 | 6,7M |
| 4 août 2025 | $19,52 | +3,61% | $19,08 | $19,57 | $19,02 | 9,0M |
| 1 août 2025 | $18,84 | -3,19% | $19,12 | $19,19 | $18,68 | 9,6M |
| 31 juil. 2025 | $19,46 | -1,07% | $19,62 | $19,73 | $19,38 | 5,5M |
| 30 juil. 2025 | $19,67 | -0,96% | $19,90 | $19,94 | $19,36 | 9,1M |
| 29 juil. 2025 | $19,86 | -2,65% | $20,36 | $20,42 | $19,83 | 6,4M |
| 28 juil. 2025 | $20,40 | -1,26% | $20,68 | $20,73 | $20,31 | 6,9M |
| 25 juil. 2025 | $20,66 | +1,97% | $20,47 | $20,67 | $20,20 | 5,7M |
| 24 juil. 2025 | $20,26 | -1,79% | $20,58 | $20,89 | $20,25 | 6,4M |
| 23 juil. 2025 | $20,63 | -0,43% | $20,98 | $21,07 | $20,62 | 6,1M |
| 22 juil. 2025 | $20,72 | +0,44% | $20,70 | $21,04 | $20,61 | 7,1M |
| 21 juil. 2025 | $20,63 | +2,18% | $20,29 | $21,13 | $20,28 | 9,6M |
| 18 juil. 2025 | $20,19 | -0,74% | $20,37 | $20,55 | $20,13 | 8,0M |
| 17 juil. 2025 | $20,34 | +0,64% | $20,27 | $20,43 | $20,09 | 7,3M |
| 16 juil. 2025 | $20,21 | -2,32% | $20,76 | $20,80 | $19,88 | 12,0M |
| 15 juil. 2025 | $20,69 | -3,45% | $21,51 | $21,52 | $20,61 | 11,9M |
| 14 juil. 2025 | $21,43 | -6,13% | $22,72 | $22,72 | $21,42 | 13,2M |
| 11 juil. 2025 | $22,83 | -1,13% | $22,92 | $23,01 | $22,54 | 7,5M |
| 10 juil. 2025 | $23,09 | +1,99% | $22,75 | $23,32 | $22,69 | 7,6M |
| 9 juil. 2025 | $22,64 | -0,13% | $22,60 | $22,82 | $22,39 | 7,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $21,65 | -1,55% | $22,12 | $22,12 | $20,86 | 26,3M |
| 22 sept. 2025 | $21,99 | -1,21% | $22,43 | $23,28 | $21,60 | 43,7M |
| 15 sept. 2025 | $22,26 | -2,79% | $23,01 | $23,97 | $22,24 | 48,9M |
| 8 sept. 2025 | $22,90 | -3,78% | $23,83 | $24,54 | $22,58 | 50,8M |
| 1 sept. 2025 | $23,80 | +8,13% | $21,85 | $24,51 | $21,72 | 58,0M |
| 25 août 2025 | $22,01 | +2,75% | $21,48 | $22,74 | $21,34 | 85,2M |
| 18 août 2025 | $21,42 | +3,53% | $20,70 | $21,63 | $20,18 | 40,8M |
| 11 août 2025 | $20,69 | +4,49% | $19,90 | $21,23 | $19,48 | 32,8M |
| 4 août 2025 | $19,80 | +5,10% | $19,08 | $20,40 | $19,02 | 34,2M |
| 28 juil. 2025 | $18,84 | -8,81% | $20,68 | $20,73 | $18,68 | 37,5M |
| 21 juil. 2025 | $20,66 | +2,33% | $20,29 | $21,13 | $20,20 | 34,9M |
| 14 juil. 2025 | $20,19 | -11,56% | $22,76 | $22,76 | $19,87 | 52,6M |
| 7 juil. 2025 | $22,83 | +0,48% | $22,63 | $23,40 | $22,21 | 40,2M |
| 30 juin 2025 | $22,72 | +3,74% | $22,05 | $22,98 | $21,62 | 31,2M |
| 23 juin 2025 | $21,90 | +2,62% | $21,07 | $22,25 | $20,92 | 36,6M |
| 16 juin 2025 | $21,34 | +2,30% | $21,02 | $21,42 | $20,81 | 35,1M |
| 9 juin 2025 | $20,86 | -4,97% | $22,12 | $22,72 | $20,65 | 49,4M |
| 2 juin 2025 | $21,95 | -1,61% | $22,30 | $22,57 | $20,92 | 74,1M |
| 26 mai 2025 | $22,31 | -21,61% | $28,89 | $28,99 | $21,98 | 113,1M |
| 19 mai 2025 | $28,46 | +3,91% | $26,70 | $29,29 | $26,61 | 57,6M |
| 12 mai 2025 | $27,39 | +20,87% | $24,49 | $27,53 | $24,25 | 48,5M |
| 5 mai 2025 | $22,66 | -1,44% | $22,84 | $23,74 | $22,27 | 30,8M |
| 28 avr. 2025 | $22,99 | +9,42% | $21,11 | $23,14 | $20,78 | 32,5M |
| 21 avr. 2025 | $21,01 | +9,83% | $18,83 | $21,18 | $18,47 | 32,0M |
| 14 avr. 2025 | $19,13 | +2,79% | $19,12 | $19,49 | $18,17 | 34,8M |
| 7 avr. 2025 | $18,61 | -2,72% | $18,08 | $20,94 | $17,08 | 67,2M |
| 31 mars 2025 | $19,13 | -6,32% | $20,01 | $22,52 | $16,99 | 74,2M |
| 24 mars 2025 | $20,42 | +2,00% | $20,43 | $22,19 | $20,10 | 44,3M |
| 17 mars 2025 | $20,02 | -0,55% | $19,99 | $21,05 | $19,31 | 62,4M |
| 10 mars 2025 | $20,13 | +19,96% | $22,41 | $22,74 | $19,82 | 56,4M |
| 16 mars 2020 | $7,22 | -33,21% | $9,32 | $9,77 | $6,79 | 71,9M |
| 9 mars 2020 | $10,81 | -18,04% | $12,29 | $12,69 | $9,35 | 62,9M |
| 2 mars 2020 | $13,19 | -7,96% | $14,36 | $14,68 | $12,63 | 44,4M |
| 24 févr. 2020 | $14,33 | -16,00% | $16,41 | $16,61 | $13,47 | 48,1M |
| 17 févr. 2020 | $17,06 | -5,95% | $18,09 | $18,09 | $16,98 | 17,9M |
| 10 févr. 2020 | $18,14 | +1,62% | $17,87 | $18,50 | $17,51 | 21,9M |
| 3 févr. 2020 | $17,85 | +2,53% | $17,45 | $18,99 | $17,23 | 23,3M |
| 27 janv. 2020 | $17,41 | -1,42% | $17,34 | $18,48 | $17,16 | 23,6M |
| 20 janv. 2020 | $17,66 | -4,70% | $18,53 | $18,53 | $17,47 | 18,2M |
| 13 janv. 2020 | $18,53 | +4,10% | $17,80 | $18,92 | $17,59 | 28,9M |
| 6 janv. 2020 | $17,80 | +2,06% | $17,34 | $18,50 | $17,20 | 31,7M |
| 30 déc. 2019 | $17,44 | -2,19% | $17,86 | $18,07 | $17,02 | 19,7M |
| 23 déc. 2019 | $17,83 | +1,36% | $17,64 | $18,04 | $17,38 | 14,0M |
| 16 déc. 2019 | $17,59 | +5,39% | $16,80 | $18,01 | $16,80 | 39,3M |
| 9 déc. 2019 | $16,69 | +2,58% | $16,20 | $17,20 | $16,09 | 30,7M |
| 2 déc. 2019 | $16,27 | -2,05% | $16,65 | $16,80 | $15,69 | 28,0M |
| 25 nov. 2019 | $16,61 | -1,01% | $17,21 | $17,28 | $16,57 | 21,3M |
| 18 nov. 2019 | $16,78 | -5,41% | $17,83 | $17,87 | $16,48 | 11,4M |
| 11 nov. 2019 | $17,74 | +6,35% | $16,54 | $17,90 | $16,36 | 34,5M |
| 4 nov. 2019 | $16,68 | -1,53% | $17,17 | $18,39 | $16,52 | 56,7M |
| 28 oct. 2019 | $16,94 | -2,25% | $17,35 | $17,48 | $16,07 | 30,4M |
| 21 oct. 2019 | $17,33 | +2,67% | $17,08 | $17,90 | $16,83 | 27,9M |
| 14 oct. 2019 | $16,88 | -1,57% | $17,04 | $18,15 | $16,33 | 49,1M |
| 7 oct. 2019 | $17,15 | +5,67% | $16,21 | $17,43 | $15,83 | 31,4M |
| 30 sept. 2019 | $16,23 | -5,53% | $17,22 | $17,68 | $15,86 | 30,1M |
| 23 sept. 2019 | $17,18 | -0,06% | $17,02 | $17,80 | $16,71 | 23,6M |
| 16 sept. 2019 | $17,19 | -10,65% | $18,96 | $19,24 | $17,17 | 31,7M |
| 9 sept. 2019 | $19,24 | +14,12% | $16,95 | $19,86 | $16,88 | 48,6M |
| 2 sept. 2019 | $16,86 | +6,78% | $15,68 | $17,35 | $15,11 | 32,9M |
| 26 août 2019 | $15,79 | -6,68% | $17,02 | $17,13 | $15,47 | 35,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $21,65 | +1,22% | $21,40 | $21,91 | $21,26 | 7,6M |
| 1 sept. 2025 | $21,39 | -2,82% | $21,85 | $24,54 | $20,86 | 220,1M |
| 1 août 2025 | $22,01 | +13,10% | $19,12 | $22,74 | $18,68 | 202,7M |
| 1 juil. 2025 | $19,46 | -10,77% | $21,65 | $23,40 | $19,36 | 179,8M |
| 1 juin 2025 | $21,81 | -2,24% | $22,30 | $22,72 | $20,65 | 202,2M |
| 1 mai 2025 | $22,31 | +1,87% | $22,00 | $29,29 | $21,80 | 262,7M |
| 1 avr. 2025 | $21,90 | +6,26% | $20,71 | $22,52 | $16,99 | 220,9M |
| 1 mars 2025 | $20,61 | +22,82% | $22,41 | $22,74 | $19,31 | 170,0M |
| 1 févr. 2025 | $22,61 | -5,91% | $23,05 | $23,69 | $21,92 | 122,0M |
| 1 janv. 2025 | $24,03 | +1,69% | $23,78 | $25,06 | $22,29 | 106,0M |
| 1 déc. 2024 | $23,63 | -2,56% | $25,33 | $26,41 | $23,25 | 134,3M |
| 1 nov. 2024 | $24,25 | +16,92% | $20,84 | $25,89 | $20,13 | 208,0M |
| 1 oct. 2024 | $20,74 | -5,94% | $21,86 | $22,87 | $19,95 | 99,0M |
| 1 sept. 2024 | $22,05 | -1,69% | $22,19 | $23,12 | $19,23 | 120,0M |
| 1 août 2024 | $22,43 | -4,47% | $23,64 | $25,40 | $19,73 | 149,4M |
| 1 juil. 2024 | $23,48 | -1,72% | $24,01 | $24,72 | $21,03 | 147,7M |
| 1 juin 2024 | $23,89 | -17,51% | $29,13 | $30,59 | $23,48 | 172,6M |
| 1 mai 2024 | $28,96 | +41,13% | $20,34 | $29,08 | $19,81 | 221,4M |
| 1 avr. 2024 | $20,52 | -25,52% | $27,45 | $27,86 | $19,65 | 162,2M |
| 1 mars 2024 | $27,55 | +45,46% | $19,00 | $28,59 | $18,78 | 237,8M |
| 1 févr. 2024 | $18,94 | +1,34% | $18,84 | $21,27 | $18,72 | 103,3M |
| 1 janv. 2024 | $18,69 | -10,62% | $20,58 | $21,91 | $18,34 | 124,7M |
| 1 déc. 2023 | $20,91 | +4,19% | $20,01 | $22,08 | $19,90 | 148,6M |
| 1 nov. 2023 | $20,07 | +56,80% | $12,73 | $20,30 | $12,51 | 264,6M |
| 1 oct. 2023 | $12,80 | +20,41% | $10,66 | $13,36 | $9,71 | 171,7M |
| 1 sept. 2023 | $10,63 | -8,20% | $11,62 | $11,75 | $9,81 | 151,5M |
| 1 août 2023 | $11,58 | +12,43% | $10,90 | $11,69 | $9,38 | 182,6M |
| 1 juil. 2023 | $10,30 | +15,34% | $8,87 | $10,58 | $8,58 | 146,8M |
| 1 juin 2023 | $8,93 | +11,35% | $7,89 | $9,84 | $7,79 | 183,9M |
| 1 mai 2023 | $8,02 | -16,46% | $9,66 | $9,73 | $7,22 | 234,5M |
| 1 avr. 2023 | $9,60 | -4,38% | $10,18 | $10,50 | $9,11 | 161,7M |
| 1 mars 2023 | $10,04 | -22,83% | $12,92 | $13,08 | $8,71 | 245,6M |
| 1 févr. 2023 | $13,01 | -4,13% | $13,52 | $15,49 | $12,81 | 125,7M |
| 1 janv. 2023 | $13,57 | +20,30% | $11,26 | $13,66 | $10,82 | 132,7M |
| 1 déc. 2022 | $11,28 | -22,42% | $14,38 | $15,21 | $11,15 | 148,7M |
| 1 nov. 2022 | $14,54 | +29,02% | $11,48 | $15,10 | $10,47 | 223,1M |
| 1 oct. 2022 | $11,27 | +37,27% | $8,38 | $11,47 | $8,21 | 170,2M |
| 1 sept. 2022 | $8,21 | -10,18% | $8,99 | $10,32 | $7,85 | 144,2M |
| 1 août 2022 | $9,14 | -4,99% | $9,53 | $11,89 | $9,10 | 180,7M |
| 1 juil. 2022 | $9,62 | +16,75% | $8,20 | $9,68 | $7,79 | 169,5M |
| 1 juin 2022 | $8,24 | -25,29% | $11,05 | $11,22 | $8,18 | 210,8M |
| 1 mai 2022 | $11,03 | -11,19% | $12,46 | $13,53 | $9,24 | 255,7M |
| 1 avr. 2022 | $12,42 | -11,79% | $13,91 | $15,35 | $11,07 | 222,8M |
| 1 mars 2022 | $14,08 | -3,23% | $14,41 | $16,14 | $13,71 | 246,5M |
| 1 févr. 2022 | $14,55 | -19,48% | $17,94 | $18,46 | $13,12 | 228,3M |
| 1 janv. 2022 | $18,07 | +2,38% | $17,83 | $19,06 | $15,45 | 176,5M |
| 1 déc. 2021 | $17,65 | +6,78% | $16,98 | $18,19 | $15,84 | 173,8M |
| 1 nov. 2021 | $16,53 | -27,15% | $23,08 | $25,65 | $16,50 | 240,4M |
| 1 oct. 2021 | $22,69 | -0,04% | $22,70 | $24,27 | $21,73 | 161,0M |
| 1 sept. 2021 | $22,70 | -15,08% | $26,96 | $27,19 | $22,69 | 165,0M |
| 1 août 2021 | $26,73 | -8,36% | $29,33 | $31,04 | $25,84 | 164,9M |
| 1 juil. 2021 | $29,17 | -13,31% | $34,08 | $34,49 | $26,75 | 116,0M |
| 1 juin 2021 | $33,65 | +0,60% | $32,81 | $34,22 | $30,42 | 140,7M |
| 1 mai 2021 | $33,45 | +1,06% | $34,11 | $37,63 | $31,96 | 150,2M |
| 1 avr. 2021 | $33,10 | +11,15% | $30,04 | $34,86 | $29,39 | 97,3M |
| 1 mars 2021 | $29,78 | +19,36% | $25,55 | $32,95 | $24,16 | 186,1M |
| 1 févr. 2021 | $24,95 | +23,21% | $20,26 | $26,61 | $19,87 | 114,7M |
| 1 janv. 2021 | $20,25 | +0,30% | $20,02 | $23,58 | $19,10 | 163,9M |
| 1 déc. 2020 | $20,19 | -3,67% | $21,25 | $22,11 | $19,55 | 160,5M |
| 1 nov. 2020 | $20,96 | +7,76% | $19,60 | $26,99 | $19,55 | 214,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $21,65 | -8,38% | $23,78 | $29,29 | $16,99 | 1,7B |
| 2024 | $23,63 | +13,01% | $20,58 | $30,59 | $18,34 | 1,9B |
| 2023 | $20,91 | +85,37% | $11,26 | $22,08 | $7,22 | 2,1B |
| 2022 | $11,28 | -36,09% | $17,83 | $19,06 | $7,79 | 2,4B |
| 2021 | $17,65 | -12,58% | $20,02 | $37,63 | $15,84 | 1,9B |
| 2020 | $20,19 | +14,20% | $17,70 | $26,99 | $5,26 | 2,8B |
| 2019 | $17,68 | -31,37% | $25,30 | $31,39 | $15,11 | 1,5B |
| 2018 | $25,76 | -24,37% | $34,15 | $35,68 | $24,25 | 1,3B |
| 2017 | $34,06 | +51,78% | $22,72 | $35,24 | $21,02 | 1,5B |
| 2016 | $22,44 | -9,15% | $24,12 | $30,74 | $17,00 | 1,7B |
| 2015 | $24,70 | -41,34% | $42,37 | $43,90 | $24,55 | 1,2B |
| 2014 | $42,11 | +7,75% | $39,09 | $46,84 | $35,46 | 1,1B |
| 2013 | $39,08 | +25,90% | $31,57 | $46,56 | $30,65 | 1,0B |
| 2012 | $31,04 | +67,33% | $18,80 | $37,85 | $17,75 | 1,7B |
| 2011 | $18,55 | -16,21% | $22,32 | $23,73 | $15,08 | 2,1B |
| 2010 | $22,14 | +5,68% | $20,73 | $26,34 | $16,62 | 2,4B |
| 2009 | $20,95 | +56,46% | $13,71 | $23,36 | $9,56 | 2,4B |
| 2008 | $13,39 | -37,08% | $21,23 | $21,89 | $9,41 | 2,7B |
| 2007 | $21,28 | +9,13% | $19,82 | $22,02 | $15,20 | 2,0B |
| 2006 | $19,50 | +10,54% | $17,78 | $21,39 | $15,91 | 1,5B |
| 2005 | $17,64 | -16,48% | $21,00 | $22,70 | $15,90 | 1,3B |
| 2004 | $21,12 | -9,00% | $23,23 | $25,72 | $18,12 | 1,4B |
| 2003 | $23,21 | +49,55% | $15,60 | $23,47 | $12,01 | 1,5B |
| 2002 | $15,52 | +11,33% | $13,84 | $17,14 | $8,35 | 1,6B |
| 2001 | $13,94 | -45,33% | $25,31 | $34,98 | $11,12 | 1,3B |
| 2000 | $25,50 | -44,57% | $44,38 | $53,75 | $18,50 | 1,0B |
| 1999 | $46,00 | +22,93% | $38,50 | $52,69 | $30,81 | 719,0M |
| 1998 | $37,42 | +137,59% | $15,64 | $40,92 | $15,31 | 681,1M |
| 1997 | $15,75 | +76,37% | $9,00 | $17,15 | $8,26 | 772,6M |
| 1996 | $8,93 | +43,57% | $6,24 | $10,81 | $6,22 | 1,1B |
| 1995 | $6,22 | +37,61% | $4,52 | $7,56 | $4,41 | 1,0B |
| 1994 | $4,52 | -22,47% | $5,81 | $7,31 | $4,28 | 1,3B |
| 1993 | $5,83 | +19,22% | $4,94 | $6,30 | $3,78 | 979,0M |
| 1992 | $4,89 | -38,34% | $7,85 | $8,80 | $4,17 | 1,3B |
| 1991 | $7,93 | +223,67% | $2,58 | $8,33 | $2,44 | 900,2M |
| 1990 | $2,45 | +28,95% | $1,95 | $2,69 | $1,44 | 1,1B |
| 1989 | $1,90 | +22,58% | $1,55 | $2,28 | $1,31 | 906,6M |
| 1988 | $1,55 | +106,67% | $0,75 | $1,57 | $0,69 | 1,0B |
| 1987 | $0,75 | -43,18% | $1,37 | $2,88 | $0,59 | 1,4B |
| 1986 | $1,32 | +127,59% | $0,58 | $1,70 | $0,57 | 837,9M |
| 1985 | $0,58 | +205,26% | $0,19 | $0,59 | $0,19 | 765,6M |
| 1984 | $0,19 | 0,00% | $0,20 | $0,22 | $0,16 | 548,0M |
| 1983 | $0,19 | +26,67% | $0,15 | $0,42 | $0,15 | 724,5M |
| 1982 | $0,15 | +87,50% | $0,08 | $0,18 | $0,06 | 397,2M |
| 1981 | $0,08 | +14,29% | $0,06 | $0,14 | $0,06 | 343,4M |
| 1980 | $0,07 | 0,00% | $0,04 | $0,07 | $0,03 | 144,2M |
Comment Gap a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Gap vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Gap | 7,55 % | 7,55 % | 7,55 % | -21,04 % | 18,89 % | 29,41 % | |
| Tjx Companies | 25,83 % | 123,44 % | 148,02 % | 296,59 % | 1 192,03 % | 2 623,02 % | |
| Ross Stores | 5,23 % | 76,38 % | 55,68 % | 212,40 % | 999,00 % | 2 275,19 % | |
| Gap | 1,88 % | 122,74 % | 9,29 % | -21,04 % | 18,89 % | 29,41 % | |
| Urban Outfitters | 95,92 % | 235,17 % | 209,32 % | 133,82 % | 133,38 % | 135,86 % | |
| Boot Barn Holdings | -1,46 % | 181,93 % | 402,09 % | 836,81 % | 820,45 % | 820,45 % | |
| S&P 500 | Market | 16,69 % | 84,39 % | 93,01 % | 233,08 % | 475,99 % | 461,18 % | |
| S&P 500 Consumer Discretionary | Sector | 21,46 % | 74,02 % | 53,26 % | 213,10 % | 613,47 % | 671,41 % |
Calculez vos rendements d'investissement Gap
Analyse de performance d'investissement à long terme
Gap stock price in Sep 2015 was $27,96, A $1 000,00 lump sum investment in Gap made 10 years ago would be worth approximately $997,50 today, representing a negative return of -0,25 %. This translates to an annualized return (CAGR) of -0,03 %. During this period, Gap paid out $6,24 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$997,50
Rendement total
-0,25 %
Rendement annuel (TCAC)
-0,03 %
Total des dividendes
$223,18
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Gap (GPS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Gap a délivré un rendement total de 7,6%.
- Plus haut 52 semaines a atteint 29,29 $ le May 22, 2025.
- Plus bas 52 semaines a touché 16,99 $ le April 4, 2025.
- Prix actuel se négocie à 21,65 $ en date du October 4, 2025.
- Quel est le rendement total de l'action Gap (GPS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Gap (gps) aurait grandi à approximativement 10 755,00 $ en date du October 4, 2025, représentant un rendement total de 7,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Gap se compare-t-il au secteur Consumer Cyclical ?
Gap (gps) a délivré un rendement annualisé de -2,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Gap aurait grandi à 7 896,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Gap ?
Gap (gps) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 7,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Gap a historiquement atteinte ?
Gap (gps) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+7,6%), 3 years (+7,6%), 5 years (+7,6%)
Rendements négatifs : 10 years (-21,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.