Guidewire Software (GWRE) | Historique des prix et rendements | 2012 - 2026
Guidewire Software, Inc. Large-cap Technology
Graphique historique des prix Guidewire Software
Données historiques des prix Guidewire Software
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $120,03 | -2,06% | $123,85 | $126,61 | $119,37 | 1,1M |
| 12 juin 2026 | $122,56 | +3,41% | $117,15 | $123,15 | $115,00 | 1,7M |
| 11 juin 2026 | $118,52 | +1,66% | $115,07 | $119,43 | $113,67 | 2,0M |
| 10 juin 2026 | $116,59 | -6,36% | $121,70 | $124,12 | $116,36 | 2,6M |
| 9 juin 2026 | $124,51 | -2,11% | $125,00 | $129,17 | $120,65 | 1,8M |
| 8 juin 2026 | $127,19 | -6,52% | $135,62 | $135,62 | $126,96 | 2,0M |
| 5 juin 2026 | $136,06 | -10,00% | $131,13 | $146,80 | $131,13 | 4,1M |
| 4 juin 2026 | $151,17 | -2,48% | $159,91 | $166,35 | $150,41 | 3,1M |
| 3 juin 2026 | $155,01 | -4,75% | $161,23 | $162,00 | $153,80 | 1,3M |
| 2 juin 2026 | $162,74 | -5,06% | $164,73 | $166,05 | $160,93 | 1,8M |
| 1 juin 2026 | $171,42 | +12,28% | $158,92 | $173,14 | $156,63 | 2,4M |
| 29 mai 2026 | $152,67 | +7,42% | $143,67 | $152,93 | $143,04 | 1,4M |
| 28 mai 2026 | $142,13 | +6,65% | $134,73 | $142,84 | $132,72 | 1,1M |
| 27 mai 2026 | $133,27 | -2,98% | $134,77 | $137,38 | $132,03 | 867,7K |
| 26 mai 2026 | $137,36 | -2,07% | $138,51 | $140,48 | $136,00 | 1,1M |
| 22 mai 2026 | $140,26 | +3,35% | $136,45 | $141,95 | $136,45 | 1,6M |
| 21 mai 2026 | $135,71 | -2,93% | $135,37 | $138,20 | $132,06 | 1,4M |
| 20 mai 2026 | $139,80 | -0,15% | $136,90 | $140,45 | $133,61 | 1,9M |
| 19 mai 2026 | $140,01 | +2,13% | $141,46 | $145,00 | $137,63 | 2,3M |
| 18 mai 2026 | $137,09 | +5,34% | $128,19 | $138,05 | $128,14 | 1,6M |
| 15 mai 2026 | $130,14 | +5,25% | $125,43 | $131,89 | $123,70 | 2,2M |
| 14 mai 2026 | $123,65 | -1,55% | $125,29 | $128,99 | $122,50 | 1,6M |
| 13 mai 2026 | $125,60 | -4,40% | $129,72 | $130,74 | $124,29 | 1,4M |
| 12 mai 2026 | $131,38 | -2,19% | $134,99 | $135,69 | $131,12 | 705,3K |
| 11 mai 2026 | $134,32 | -2,98% | $136,38 | $138,37 | $131,56 | 1,3M |
| 8 mai 2026 | $138,45 | -0,81% | $136,96 | $138,60 | $132,06 | 647,8K |
| 7 mai 2026 | $139,58 | +6,48% | $133,99 | $143,15 | $133,99 | 1,3M |
| 6 mai 2026 | $131,09 | -6,38% | $137,36 | $138,03 | $130,71 | 1,6M |
| 5 mai 2026 | $140,02 | -2,47% | $143,80 | $144,60 | $138,49 | 732,9K |
| 4 mai 2026 | $143,57 | +1,64% | $141,91 | $147,46 | $140,94 | 816,6K |
| 1 mai 2026 | $141,26 | +2,07% | $143,26 | $146,48 | $137,18 | 793,2K |
| 30 avr. 2026 | $138,39 | -0,60% | $137,28 | $139,48 | $132,62 | 1,1M |
| 29 avr. 2026 | $139,23 | +0,40% | $137,76 | $139,54 | $135,65 | 681,5K |
| 28 avr. 2026 | $138,67 | +1,50% | $137,94 | $142,85 | $137,53 | 1,0M |
| 27 avr. 2026 | $136,62 | -2,11% | $138,09 | $141,83 | $135,75 | 949,1K |
| 24 avr. 2026 | $139,56 | +6,33% | $132,08 | $139,83 | $130,32 | 1,4M |
| 23 avr. 2026 | $131,25 | -8,21% | $138,01 | $139,10 | $126,08 | 1,9M |
| 22 avr. 2026 | $142,99 | +1,38% | $142,30 | $145,20 | $139,66 | 912,9K |
| 21 avr. 2026 | $141,04 | -1,37% | $143,80 | $149,58 | $140,92 | 1,4M |
| 20 avr. 2026 | $143,00 | +1,88% | $140,01 | $144,87 | $139,75 | 704,7K |
| 17 avr. 2026 | $140,36 | +0,90% | $141,91 | $143,13 | $137,67 | 1,3M |
| 16 avr. 2026 | $139,11 | +1,86% | $141,56 | $143,61 | $138,19 | 915,0K |
| 15 avr. 2026 | $136,57 | +9,18% | $127,51 | $138,00 | $126,47 | 1,6M |
| 14 avr. 2026 | $125,09 | +0,73% | $125,84 | $128,84 | $123,66 | 2,0M |
| 13 avr. 2026 | $124,18 | +5,28% | $118,77 | $126,72 | $118,42 | 2,4M |
| 10 avr. 2026 | $117,95 | -5,11% | $123,26 | $125,89 | $115,57 | 3,2M |
| 9 avr. 2026 | $124,30 | -9,18% | $134,47 | $136,89 | $123,47 | 3,4M |
| 8 avr. 2026 | $136,87 | -6,30% | $149,54 | $150,29 | $136,64 | 1,4M |
| 7 avr. 2026 | $146,08 | -1,18% | $147,54 | $149,50 | $144,60 | 846,4K |
| 6 avr. 2026 | $147,83 | -1,96% | $151,14 | $151,62 | $146,66 | 832,6K |
| 2 avr. 2026 | $150,79 | +1,49% | $147,91 | $152,81 | $145,81 | 783,2K |
| 1 avr. 2026 | $148,58 | -0,66% | $150,73 | $150,73 | $143,66 | 1,1M |
| 31 mars 2026 | $149,56 | +3,22% | $145,59 | $152,04 | $143,36 | 1,0M |
| 30 mars 2026 | $144,90 | +0,15% | $145,74 | $149,52 | $142,86 | 1,2M |
| 27 mars 2026 | $144,68 | -4,40% | $149,19 | $149,19 | $143,21 | 818,0K |
| 26 mars 2026 | $151,34 | +1,27% | $148,20 | $154,45 | $148,20 | 786,3K |
| 25 mars 2026 | $149,44 | -0,86% | $152,31 | $157,00 | $146,19 | 1,0M |
| 24 mars 2026 | $150,73 | -3,88% | $155,56 | $155,56 | $147,55 | 1,1M |
| 23 mars 2026 | $156,81 | +0,77% | $155,56 | $161,00 | $154,83 | 1,2M |
| 20 mars 2026 | $155,61 | -0,27% | $153,71 | $158,20 | $151,40 | 2,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $122,56 | -9,92% | $135,62 | $135,62 | $113,67 | 10,1M |
| 1 juin 2026 | $136,06 | -10,88% | $158,92 | $173,18 | $131,13 | 12,9M |
| 25 mai 2026 | $152,67 | +8,85% | $138,51 | $152,93 | $132,03 | 4,5M |
| 18 mai 2026 | $140,26 | +7,78% | $128,19 | $145,00 | $128,13 | 9,1M |
| 11 mai 2026 | $130,14 | -6,00% | $136,38 | $138,37 | $122,50 | 7,4M |
| 4 mai 2026 | $138,45 | -1,99% | $141,91 | $147,46 | $130,71 | 5,0M |
| 27 avr. 2026 | $141,26 | +1,22% | $138,09 | $146,48 | $132,62 | 4,5M |
| 20 avr. 2026 | $139,56 | -0,57% | $140,01 | $149,58 | $126,08 | 6,3M |
| 13 avr. 2026 | $140,36 | +19,00% | $118,77 | $143,61 | $118,42 | 8,2M |
| 6 avr. 2026 | $117,95 | -21,78% | $151,14 | $151,62 | $115,57 | 9,7M |
| 30 mars 2026 | $150,79 | +4,22% | $145,74 | $152,81 | $142,86 | 4,0M |
| 23 mars 2026 | $144,68 | -7,02% | $155,56 | $161,00 | $143,21 | 4,9M |
| 16 mars 2026 | $155,61 | -3,09% | $160,00 | $166,00 | $151,40 | 6,8M |
| 9 mars 2026 | $160,57 | -4,92% | $166,34 | $168,12 | $153,75 | 7,5M |
| 2 mars 2026 | $168,87 | +16,21% | $143,87 | $172,48 | $141,69 | 14,3M |
| 23 févr. 2026 | $145,32 | +13,83% | $125,50 | $146,33 | $120,74 | 11,5M |
| 16 févr. 2026 | $127,66 | +0,50% | $127,00 | $131,92 | $120,37 | 5,2M |
| 9 févr. 2026 | $127,03 | -0,90% | $127,60 | $134,90 | $122,90 | 9,2M |
| 2 févr. 2026 | $128,19 | -8,93% | $140,01 | $142,18 | $121,88 | 11,2M |
| 26 janv. 2026 | $140,76 | -12,04% | $160,32 | $163,46 | $140,25 | 6,8M |
| 19 janv. 2026 | $160,03 | +0,65% | $156,26 | $160,85 | $154,51 | 7,4M |
| 12 janv. 2026 | $158,99 | -14,15% | $185,07 | $185,07 | $158,80 | 8,7M |
| 5 janv. 2026 | $185,19 | -1,30% | $186,61 | $190,98 | $179,41 | 6,6M |
| 29 déc. 2025 | $187,63 | -8,68% | $204,95 | $206,53 | $187,54 | 3,1M |
| 22 déc. 2025 | $205,46 | +2,77% | $200,72 | $209,11 | $200,72 | 2,8M |
| 15 déc. 2025 | $199,92 | -2,53% | $204,43 | $204,60 | $189,34 | 8,3M |
| 8 déc. 2025 | $205,10 | -2,59% | $210,87 | $214,87 | $195,23 | 7,3M |
| 1 déc. 2025 | $210,55 | -2,51% | $213,44 | $229,85 | $204,08 | 5,7M |
| 24 nov. 2025 | $215,98 | +1,40% | $213,23 | $216,90 | $208,88 | 2,0M |
| 17 nov. 2025 | $212,99 | -4,28% | $222,54 | $223,28 | $207,88 | 3,4M |
| 10 nov. 2025 | $222,51 | +2,05% | $219,09 | $223,25 | $214,34 | 2,7M |
| 3 nov. 2025 | $218,04 | -6,68% | $231,85 | $231,85 | $213,25 | 3,6M |
| 27 oct. 2025 | $233,64 | -6,75% | $255,40 | $255,89 | $232,02 | 5,1M |
| 20 oct. 2025 | $250,54 | +2,56% | $245,70 | $255,80 | $244,48 | 2,5M |
| 13 oct. 2025 | $244,28 | +2,15% | $239,71 | $251,90 | $237,53 | 2,7M |
| 6 oct. 2025 | $239,14 | +3,97% | $230,08 | $240,85 | $224,05 | 3,1M |
| 29 sept. 2025 | $230,00 | -0,17% | $232,25 | $233,96 | $227,61 | 3,6M |
| 22 sept. 2025 | $230,39 | -5,87% | $244,55 | $246,09 | $230,15 | 3,2M |
| 15 sept. 2025 | $244,77 | -3,23% | $252,83 | $255,91 | $240,35 | 4,3M |
| 8 sept. 2025 | $252,94 | -2,98% | $261,28 | $264,13 | $250,39 | 4,4M |
| 1 sept. 2025 | $260,71 | +20,13% | $214,30 | $272,60 | $212,46 | 6,0M |
| 25 août 2025 | $217,02 | +1,42% | $214,70 | $221,11 | $210,17 | 2,8M |
| 18 août 2025 | $213,99 | +1,21% | $211,61 | $217,42 | $210,74 | 2,9M |
| 11 août 2025 | $211,43 | -0,86% | $212,44 | $215,26 | $205,63 | 3,2M |
| 4 août 2025 | $213,27 | -4,31% | $225,04 | $226,95 | $211,00 | 2,8M |
| 28 juil. 2025 | $222,88 | -0,22% | $223,75 | $229,98 | $218,27 | 3,0M |
| 21 juil. 2025 | $223,38 | +0,69% | $222,31 | $226,54 | $219,96 | 3,0M |
| 14 juil. 2025 | $221,84 | +0,77% | $220,65 | $224,54 | $219,31 | 2,9M |
| 7 juil. 2025 | $220,15 | -4,44% | $230,70 | $235,37 | $219,29 | 3,7M |
| 30 juin 2025 | $230,38 | -2,13% | $236,89 | $237,95 | $224,91 | 2,9M |
| 23 juin 2025 | $235,40 | -0,99% | $238,12 | $241,74 | $231,84 | 5,7M |
| 16 juin 2025 | $237,75 | -6,09% | $254,53 | $256,48 | $235,58 | 4,3M |
| 9 juin 2025 | $253,18 | -1,01% | $256,50 | $258,70 | $247,49 | 4,3M |
| 2 juin 2025 | $255,77 | +18,95% | $215,35 | $263,20 | $208,85 | 10,3M |
| 26 mai 2025 | $215,02 | +2,42% | $212,02 | $215,27 | $206,18 | 3,5M |
| 19 mai 2025 | $209,94 | -3,27% | $215,25 | $216,36 | $205,50 | 3,7M |
| 12 mai 2025 | $217,03 | +1,62% | $216,51 | $218,33 | $210,07 | 3,6M |
| 5 mai 2025 | $213,57 | +1,85% | $208,36 | $217,40 | $206,33 | 2,5M |
| 28 avr. 2025 | $209,69 | +6,20% | $198,22 | $210,20 | $196,48 | 2,9M |
| 21 avr. 2025 | $197,44 | +3,19% | $189,44 | $201,51 | $181,00 | 3,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $122,56 | -19,72% | $158,92 | $173,18 | $113,67 | 23,0M |
| 1 mai 2026 | $152,67 | +10,32% | $143,26 | $152,93 | $122,50 | 26,8M |
| 1 avr. 2026 | $138,39 | -7,47% | $150,73 | $152,81 | $115,57 | 29,8M |
| 1 mars 2026 | $149,56 | +2,92% | $143,87 | $172,48 | $141,69 | 35,7M |
| 1 févr. 2026 | $145,32 | +3,24% | $140,01 | $146,33 | $120,37 | 37,1M |
| 1 janv. 2026 | $140,76 | -29,97% | $200,92 | $200,92 | $140,25 | 30,2M |
| 1 déc. 2025 | $201,01 | -6,93% | $213,44 | $229,85 | $189,34 | 26,4M |
| 1 nov. 2025 | $215,98 | -7,56% | $231,85 | $231,85 | $207,88 | 11,7M |
| 1 oct. 2025 | $233,64 | +1,64% | $230,73 | $255,89 | $224,05 | 15,5M |
| 1 sept. 2025 | $229,86 | +5,92% | $214,30 | $272,60 | $212,46 | 19,4M |
| 1 août 2025 | $217,02 | -4,07% | $223,28 | $226,95 | $205,63 | 12,3M |
| 1 juil. 2025 | $226,22 | -3,92% | $235,05 | $236,08 | $219,29 | 14,1M |
| 1 juin 2025 | $235,45 | +9,50% | $215,35 | $263,20 | $208,85 | 25,3M |
| 1 mai 2025 | $215,02 | +5,01% | $206,79 | $218,33 | $204,39 | 14,2M |
| 1 avr. 2025 | $204,77 | +9,29% | $187,95 | $206,00 | $165,08 | 15,6M |
| 1 mars 2025 | $187,36 | -6,93% | $203,13 | $203,62 | $165,95 | 23,9M |
| 1 févr. 2025 | $201,32 | -4,71% | $208,42 | $219,59 | $196,45 | 17,2M |
| 1 janv. 2025 | $211,27 | +25,32% | $169,95 | $215,46 | $167,62 | 33,9M |
| 1 déc. 2024 | $168,58 | -16,91% | $202,39 | $209,15 | $167,05 | 27,9M |
| 1 nov. 2024 | $202,89 | +8,93% | $186,51 | $207,10 | $184,55 | 14,3M |
| 1 oct. 2024 | $186,26 | +1,81% | $182,69 | $191,48 | $178,71 | 19,6M |
| 1 sept. 2024 | $182,94 | +22,97% | $148,88 | $183,23 | $142,94 | 21,5M |
| 1 août 2024 | $148,77 | -0,87% | $150,39 | $152,10 | $132,01 | 13,2M |
| 1 juil. 2024 | $150,07 | +8,83% | $137,36 | $153,85 | $135,98 | 13,7M |
| 1 juin 2024 | $137,89 | +21,04% | $114,64 | $139,91 | $107,65 | 18,1M |
| 1 mai 2024 | $113,92 | +3,19% | $111,15 | $125,35 | $109,29 | 9,7M |
| 1 avr. 2024 | $110,40 | -5,41% | $116,70 | $117,99 | $107,00 | 10,3M |
| 1 mars 2024 | $116,71 | -2,20% | $118,55 | $122,35 | $110,80 | 15,8M |
| 1 févr. 2024 | $119,34 | +6,86% | $112,26 | $121,74 | $110,87 | 10,1M |
| 1 janv. 2024 | $111,68 | +2,42% | $107,81 | $117,25 | $102,66 | 15,0M |
| 1 déc. 2023 | $109,04 | +9,11% | $99,68 | $111,00 | $95,02 | 21,9M |
| 1 nov. 2023 | $99,94 | +10,88% | $90,12 | $101,37 | $87,88 | 11,2M |
| 1 oct. 2023 | $90,13 | +0,14% | $89,79 | $92,91 | $85,15 | 9,7M |
| 1 sept. 2023 | $90,00 | +4,13% | $86,64 | $95,88 | $83,91 | 18,5M |
| 1 août 2023 | $86,43 | +1,90% | $84,28 | $86,99 | $78,05 | 13,0M |
| 1 juil. 2023 | $84,82 | +11,49% | $75,57 | $85,63 | $74,03 | 8,5M |
| 1 juin 2023 | $76,08 | -8,32% | $81,83 | $83,51 | $68,45 | 25,2M |
| 1 mai 2023 | $82,98 | +8,91% | $75,99 | $83,21 | $73,44 | 10,7M |
| 1 avr. 2023 | $76,19 | -7,14% | $81,36 | $81,59 | $74,56 | 9,4M |
| 1 mars 2023 | $82,05 | +16,86% | $70,36 | $82,25 | $69,27 | 23,9M |
| 1 févr. 2023 | $70,21 | -4,14% | $73,40 | $78,66 | $69,30 | 10,4M |
| 1 janv. 2023 | $73,24 | +17,07% | $63,55 | $74,10 | $60,34 | 15,3M |
| 1 déc. 2022 | $62,56 | +5,48% | $59,78 | $66,97 | $56,15 | 27,9M |
| 1 nov. 2022 | $59,31 | -0,17% | $60,09 | $63,14 | $52,08 | 27,0M |
| 1 oct. 2022 | $59,41 | -3,52% | $61,93 | $66,52 | $54,05 | 21,1M |
| 1 sept. 2022 | $61,58 | -14,13% | $70,75 | $71,18 | $59,43 | 20,1M |
| 1 août 2022 | $71,71 | -7,73% | $77,13 | $83,14 | $71,08 | 8,7M |
| 1 juil. 2022 | $77,72 | +9,48% | $70,96 | $78,40 | $69,06 | 7,8M |
| 1 juin 2022 | $70,99 | -11,20% | $80,06 | $82,59 | $69,61 | 12,4M |
| 1 mai 2022 | $79,94 | -8,05% | $87,08 | $88,06 | $70,83 | 15,2M |
| 1 avr. 2022 | $86,94 | -8,12% | $94,14 | $96,18 | $86,81 | 7,8M |
| 1 mars 2022 | $94,62 | +7,34% | $88,17 | $97,32 | $83,66 | 14,2M |
| 1 févr. 2022 | $88,15 | -12,58% | $101,23 | $103,11 | $81,38 | 13,2M |
| 1 janv. 2022 | $100,84 | -11,18% | $113,81 | $114,00 | $92,71 | 10,4M |
| 1 déc. 2021 | $113,53 | -2,42% | $116,45 | $118,86 | $107,17 | 12,9M |
| 1 nov. 2021 | $116,34 | -7,47% | $125,97 | $128,98 | $114,18 | 8,5M |
| 1 oct. 2021 | $125,73 | +5,77% | $119,35 | $127,00 | $111,61 | 8,0M |
| 1 sept. 2021 | $118,87 | +0,35% | $118,75 | $130,95 | $114,17 | 12,1M |
| 1 août 2021 | $118,46 | +2,83% | $115,49 | $120,52 | $109,47 | 6,6M |
| 1 juil. 2021 | $115,20 | +2,20% | $112,21 | $115,65 | $107,44 | 7,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $122,56 | -39,03% | - | -39,03% | $200,92 | $200,92 | $113,67 | 182,6M |
| 2025 | $201,01 | +19,24% | - | +19,24% | $169,95 | $272,60 | $165,08 | 229,5M |
| 2024 | $168,58 | +54,60% | - | +54,60% | $107,81 | $209,15 | $102,66 | 189,2M |
| 2023 | $109,04 | +74,30% | - | +74,30% | $63,55 | $111,00 | $60,34 | 177,7M |
| 2022 | $62,56 | -44,90% | - | -44,90% | $113,81 | $114,00 | $52,08 | 185,9M |
| 2021 | $113,53 | -11,81% | - | -11,81% | $128,40 | $134,22 | $91,77 | 137,9M |
| 2020 | $128,73 | +17,27% | - | +17,27% | $110,25 | $129,76 | $71,64 | 168,2M |
| 2019 | $109,77 | +36,82% | - | +36,82% | $78,95 | $123,60 | $76,31 | 195,4M |
| 2018 | $80,23 | +8,04% | - | +8,04% | $74,53 | $107,79 | $72,51 | 172,2M |
| 2017 | $74,26 | +50,54% | - | +50,54% | $49,68 | $83,52 | $49,25 | 118,6M |
| 2016 | $49,33 | -18,00% | - | -18,00% | $59,16 | $64,00 | $42,32 | 116,7M |
| 2015 | $60,16 | +18,82% | - | +18,82% | $50,98 | $64,78 | $45,33 | 93,2M |
| 2014 | $50,63 | +3,18% | - | +3,18% | $48,82 | $58,00 | $33,66 | 141,6M |
| 2013 | $49,07 | +65,11% | - | +65,11% | $30,40 | $51,68 | $30,06 | 127,9M |
| 2012 | $29,72 | 0,00% | - | 0,00% | $16,75 | $38,13 | $16,45 | 111,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Guidewire Software a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Guidewire Software Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Guidewire Software
GWRE
|
11,16B Large-cap | -5,63 % | -7,77 % | -25,79 % | -38,21 % | -36,03 % | -51,59 % | 68,54 % | 8,88 % | 106,96 % | 587,38 % | 587,38 % |
|
Adobe
ADBE
|
96,60B Large-cap | 6,09 % | 20,69 % | -2,95 % | -18,29 % | -28,82 % | -47,91 % | -58,80 % | -63,93 % | 113,45 % | 569,58 % | 600,62 % |
|
Salesforce
CRM
|
159,96B Large-cap | -9,86 % | -5,16 % | -17,04 % | -35,36 % | -35,12 % | -35,80 % | -21,66 % | -31,67 % | 106,07 % | 375,60 % | 2 293,80 % |
|
Shopify
SHOP
|
134,68B Large-cap | N/D | N/D | N/D | N/D | N/D | 26,78 % | 58,22 % | 128,49 % | 3 272,44 % | 3 272,44 % | 3 272,44 % |
|
Intuit
INTU
|
106,66B Large-cap | -7,77 % | -28,30 % | -37,70 % | -56,96 % | -55,24 % | -63,30 % | -39,18 % | -41,54 % | 162,65 % | 462,92 % | 914,78 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 3,98 % | -2,98 % | -2,42 % | -11,01 % | -12,08 % | -17,97 % | 58,20 % | 38,53 % | 65,62 % | 65,62 % | 65,62 % |
Calculez vos rendements d'investissement Guidewire Software
Analyse de performance d'investissement à long terme
Guidewire Software stock price in Aug 2016 was $62,58, A $1 000,00 lump sum investment in Guidewire Software made 9 years ago would be worth approximately $1 918,02 today, representing a solid return of 91,80 %. This translates to an annualized return (CAGR) of 6,86 %.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 918,02
Rendement annuel (TCAC)
6,86 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Guidewire Software (GWRE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Guidewire Software a délivré un rendement total de -51,6%.
- Plus haut 52 semaines a atteint 272,60 $ le N/A.
- Plus bas 52 semaines a touché 113,67 $ le N/A.
- Prix actuel se négocie à 120,03 $ en date du August 23, 2026.
- Quel est le rendement total de l'action Guidewire Software (GWRE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Guidewire Software (gwre) aurait grandi à approximativement 10 888,00 $ en date du August 23, 2026, représentant un rendement total de 8,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Guidewire Software se compare-t-il au secteur Technology ?
Guidewire Software (gwre) a délivré un rendement annualisé de 7,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Guidewire Software aurait grandi à 20 696,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Guidewire Software ?
Guidewire Software (gwre) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 107,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Guidewire Software a historiquement atteinte ?
Guidewire Software (gwre) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+68,5%), 5 years (+8,9%), 10 years (+107,0%)
Rendements négatifs : 12 months (-51,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.