Matson (MATX) | Historique des prix et rendements | 1973 - 2026
Matson Inc. Mid-cap Industrials
Graphique historique des prix Matson
Données historiques des prix Matson
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $195,18 | -3,35% | $202,07 | $202,10 | $194,93 | 252,6K |
| 12 juin 2026 | $201,94 | +1,49% | $201,02 | $203,08 | $198,95 | 227,3K |
| 11 juin 2026 | $198,98 | +2,87% | $196,17 | $200,85 | $191,45 | 268,5K |
| 10 juin 2026 | $193,43 | -0,41% | $192,42 | $195,05 | $190,16 | 236,5K |
| 9 juin 2026 | $194,23 | +1,05% | $195,10 | $197,63 | $191,50 | 331,6K |
| 8 juin 2026 | $192,22 | +2,62% | $187,94 | $192,62 | $186,04 | 259,1K |
| 5 juin 2026 | $187,32 | +0,02% | $185,52 | $192,53 | $183,61 | 262,8K |
| 4 juin 2026 | $187,29 | +0,80% | $187,20 | $192,00 | $186,02 | 269,3K |
| 3 juin 2026 | $185,81 | -0,67% | $185,34 | $188,33 | $185,04 | 203,1K |
| 2 juin 2026 | $187,06 | -0,56% | $187,47 | $189,99 | $186,49 | 225,6K |
| 1 juin 2026 | $188,11 | +3,76% | $179,87 | $188,49 | $179,58 | 145,8K |
| 29 mai 2026 | $181,30 | +0,36% | $179,21 | $181,88 | $179,21 | 187,7K |
| 28 mai 2026 | $180,65 | -1,96% | $183,19 | $185,01 | $179,35 | 132,9K |
| 27 mai 2026 | $184,26 | -0,15% | $185,82 | $186,26 | $183,20 | 169,1K |
| 26 mai 2026 | $184,53 | +1,48% | $182,24 | $187,00 | $182,24 | 177,7K |
| 22 mai 2026 | $181,84 | -0,50% | $182,62 | $182,63 | $177,05 | 203,6K |
| 21 mai 2026 | $182,75 | -3,11% | $187,17 | $190,00 | $182,29 | 329,8K |
| 20 mai 2026 | $188,62 | +4,75% | $181,35 | $188,63 | $180,08 | 272,8K |
| 19 mai 2026 | $180,06 | -2,27% | $182,13 | $183,40 | $177,33 | 230,6K |
| 18 mai 2026 | $184,25 | +2,43% | $180,38 | $185,46 | $179,40 | 218,8K |
| 15 mai 2026 | $179,88 | -1,30% | $181,00 | $182,60 | $178,61 | 180,8K |
| 14 mai 2026 | $182,25 | +0,29% | $182,24 | $182,89 | $178,71 | 174,8K |
| 13 mai 2026 | $181,72 | +1,51% | $177,38 | $183,25 | $177,38 | 188,4K |
| 12 mai 2026 | $179,01 | -1,59% | $180,19 | $180,38 | $175,50 | 196,2K |
| 11 mai 2026 | $181,91 | -0,44% | $183,10 | $184,94 | $181,23 | 154,9K |
| 8 mai 2026 | $182,72 | +1,43% | $180,14 | $183,10 | $178,11 | 169,1K |
| 7 mai 2026 | $180,14 | -1,95% | $183,73 | $185,30 | $176,99 | 318,4K |
| 6 mai 2026 | $183,73 | -1,89% | $189,55 | $189,99 | $182,43 | 304,1K |
| 5 mai 2026 | $187,26 | +9,62% | $169,13 | $187,26 | $161,57 | 481,2K |
| 4 mai 2026 | $170,83 | -1,57% | $172,25 | $172,25 | $168,34 | 309,6K |
| 1 mai 2026 | $173,55 | -0,50% | $174,72 | $174,72 | $171,63 | 174,1K |
| 30 avr. 2026 | $174,43 | +0,62% | $173,78 | $175,37 | $171,63 | 238,8K |
| 29 avr. 2026 | $173,35 | -1,23% | $175,13 | $176,54 | $170,74 | 222,3K |
| 28 avr. 2026 | $175,51 | -0,69% | $177,62 | $178,75 | $175,19 | 162,2K |
| 27 avr. 2026 | $176,73 | +2,56% | $175,92 | $180,88 | $174,20 | 293,9K |
| 24 avr. 2026 | $172,32 | +1,15% | $174,68 | $175,23 | $171,46 | 227,3K |
| 23 avr. 2026 | $170,36 | -0,25% | $171,73 | $173,93 | $170,07 | 169,3K |
| 22 avr. 2026 | $170,78 | +0,06% | $171,07 | $171,30 | $167,35 | 187,3K |
| 21 avr. 2026 | $170,68 | -3,59% | $177,76 | $179,70 | $168,54 | 352,9K |
| 20 avr. 2026 | $177,03 | +0,27% | $175,79 | $179,31 | $175,51 | 232,8K |
| 17 avr. 2026 | $176,55 | +1,10% | $177,12 | $180,21 | $175,77 | 270,4K |
| 16 avr. 2026 | $174,63 | +2,42% | $169,92 | $174,83 | $169,92 | 235,6K |
| 15 avr. 2026 | $170,50 | -0,46% | $169,82 | $171,71 | $168,89 | 268,6K |
| 14 avr. 2026 | $171,28 | -0,70% | $172,43 | $173,83 | $170,53 | 189,1K |
| 13 avr. 2026 | $172,48 | +0,71% | $170,39 | $172,55 | $168,76 | 139,2K |
| 10 avr. 2026 | $171,27 | -0,48% | $172,62 | $172,70 | $170,64 | 144,7K |
| 9 avr. 2026 | $172,10 | -0,23% | $172,36 | $174,45 | $171,08 | 180,9K |
| 8 avr. 2026 | $172,49 | +2,61% | $174,80 | $176,93 | $170,06 | 304,0K |
| 7 avr. 2026 | $168,11 | +0,60% | $166,48 | $168,95 | $165,96 | 223,0K |
| 6 avr. 2026 | $167,10 | +0,43% | $165,32 | $167,27 | $162,22 | 207,0K |
| 2 avr. 2026 | $166,39 | +0,90% | $161,92 | $167,89 | $161,92 | 322,8K |
| 1 avr. 2026 | $164,91 | +0,59% | $165,00 | $168,57 | $164,77 | 201,2K |
| 31 mars 2026 | $163,94 | +4,18% | $159,41 | $164,09 | $158,82 | 226,4K |
| 30 mars 2026 | $157,36 | -0,42% | $159,06 | $160,65 | $156,60 | 232,9K |
| 27 mars 2026 | $158,03 | -3,19% | $160,79 | $163,21 | $157,84 | 299,9K |
| 26 mars 2026 | $163,24 | -0,65% | $162,50 | $165,20 | $162,50 | 165,1K |
| 25 mars 2026 | $164,30 | +0,71% | $164,92 | $164,92 | $160,53 | 211,4K |
| 24 mars 2026 | $163,14 | +2,00% | $158,73 | $165,71 | $158,73 | 217,4K |
| 23 mars 2026 | $159,94 | +3,14% | $159,22 | $162,57 | $157,74 | 339,4K |
| 20 mars 2026 | $155,07 | -1,95% | $158,38 | $160,41 | $153,96 | 758,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $201,94 | +7,80% | $187,94 | $203,08 | $186,05 | 1,3M |
| 1 juin 2026 | $187,32 | +3,32% | $179,87 | $192,53 | $179,58 | 1,2M |
| 25 mai 2026 | $181,30 | -0,30% | $182,24 | $187,00 | $179,21 | 667,4K |
| 18 mai 2026 | $181,84 | +1,09% | $180,38 | $190,00 | $177,05 | 1,3M |
| 11 mai 2026 | $179,88 | -1,55% | $183,10 | $184,94 | $175,50 | 895,1K |
| 4 mai 2026 | $182,72 | +5,28% | $172,25 | $189,99 | $161,57 | 1,6M |
| 27 avr. 2026 | $173,55 | +0,71% | $175,92 | $180,88 | $170,74 | 1,1M |
| 20 avr. 2026 | $172,32 | -2,40% | $175,79 | $179,70 | $167,35 | 1,2M |
| 13 avr. 2026 | $176,55 | +3,08% | $170,39 | $180,21 | $168,76 | 1,1M |
| 6 avr. 2026 | $171,27 | +2,93% | $165,32 | $176,93 | $162,22 | 1,1M |
| 30 mars 2026 | $166,39 | +5,29% | $159,06 | $168,57 | $156,60 | 983,3K |
| 23 mars 2026 | $158,03 | +1,91% | $159,22 | $165,71 | $157,74 | 1,2M |
| 16 mars 2026 | $155,07 | +3,56% | $151,86 | $160,41 | $150,03 | 2,0M |
| 9 mars 2026 | $149,74 | -2,12% | $148,67 | $159,20 | $143,64 | 1,8M |
| 2 mars 2026 | $152,99 | -7,91% | $165,22 | $171,71 | $151,70 | 1,8M |
| 23 févr. 2026 | $166,13 | -0,97% | $167,00 | $177,51 | $161,31 | 1,8M |
| 16 févr. 2026 | $167,75 | +3,43% | $163,30 | $168,96 | $162,26 | 905,9K |
| 9 févr. 2026 | $162,18 | -0,47% | $162,15 | $165,50 | $153,82 | 1,1M |
| 2 févr. 2026 | $162,94 | +1,65% | $160,17 | $169,20 | $158,23 | 1,7M |
| 26 janv. 2026 | $160,30 | +0,86% | $158,99 | $161,95 | $156,90 | 1,3M |
| 19 janv. 2026 | $158,94 | +8,67% | $144,80 | $162,23 | $144,08 | 1,7M |
| 12 janv. 2026 | $146,26 | +10,80% | $130,72 | $147,44 | $129,36 | 1,7M |
| 5 janv. 2026 | $132,00 | +6,70% | $123,61 | $133,21 | $123,61 | 1,5M |
| 29 déc. 2025 | $123,71 | -1,06% | $125,21 | $125,55 | $122,34 | 704,7K |
| 22 déc. 2025 | $125,03 | +0,28% | $124,46 | $125,87 | $122,13 | 851,4K |
| 15 déc. 2025 | $124,68 | +4,43% | $120,28 | $129,48 | $119,98 | 2,9M |
| 8 déc. 2025 | $119,39 | +2,58% | $117,37 | $123,49 | $114,79 | 1,5M |
| 1 déc. 2025 | $116,39 | +6,80% | $108,46 | $116,50 | $108,46 | 1,5M |
| 24 nov. 2025 | $108,98 | +3,58% | $105,06 | $111,19 | $104,29 | 1,1M |
| 17 nov. 2025 | $105,21 | -1,53% | $106,74 | $107,74 | $101,98 | 1,6M |
| 10 nov. 2025 | $106,84 | -3,63% | $111,71 | $112,25 | $104,79 | 1,8M |
| 3 nov. 2025 | $110,86 | +9,82% | $100,53 | $114,44 | $97,63 | 2,6M |
| 27 oct. 2025 | $100,95 | +8,29% | $94,22 | $101,38 | $94,20 | 1,9M |
| 20 oct. 2025 | $93,22 | -1,34% | $94,62 | $95,60 | $92,64 | 1,1M |
| 13 oct. 2025 | $94,49 | +7,31% | $89,46 | $95,96 | $88,50 | 2,1M |
| 6 oct. 2025 | $88,05 | -12,29% | $101,08 | $101,08 | $86,97 | 2,1M |
| 29 sept. 2025 | $100,39 | -2,33% | $103,06 | $103,06 | $97,13 | 1,4M |
| 22 sept. 2025 | $102,78 | -0,94% | $103,68 | $105,93 | $102,01 | 1,1M |
| 15 sept. 2025 | $103,76 | +0,41% | $104,47 | $109,70 | $103,44 | 2,5M |
| 8 sept. 2025 | $103,34 | -2,10% | $105,83 | $106,46 | $101,54 | 1,3M |
| 1 sept. 2025 | $105,56 | +1,45% | $102,00 | $106,00 | $100,28 | 1,3M |
| 25 août 2025 | $104,05 | -2,13% | $106,00 | $107,51 | $103,20 | 1,2M |
| 18 août 2025 | $106,31 | +1,27% | $104,59 | $108,29 | $100,51 | 1,9M |
| 11 août 2025 | $104,98 | -2,29% | $107,11 | $110,09 | $103,23 | 1,8M |
| 4 août 2025 | $107,44 | -0,61% | $107,91 | $114,24 | $107,30 | 1,8M |
| 28 juil. 2025 | $108,10 | -1,20% | $109,88 | $114,49 | $105,51 | 2,6M |
| 21 juil. 2025 | $109,41 | +4,78% | $105,10 | $109,86 | $104,05 | 1,7M |
| 14 juil. 2025 | $104,42 | -10,21% | $115,72 | $115,72 | $103,40 | 2,0M |
| 7 juil. 2025 | $116,30 | +2,78% | $112,32 | $116,61 | $110,20 | 1,8M |
| 30 juin 2025 | $113,15 | +1,04% | $112,36 | $116,55 | $109,63 | 1,4M |
| 23 juin 2025 | $111,98 | +1,93% | $109,77 | $112,54 | $107,60 | 1,7M |
| 16 juin 2025 | $109,86 | -2,31% | $113,97 | $113,97 | $108,39 | 1,5M |
| 9 juin 2025 | $112,46 | -0,55% | $113,99 | $117,00 | $112,23 | 1,8M |
| 2 juin 2025 | $113,08 | +0,20% | $112,08 | $114,80 | $109,98 | 1,7M |
| 26 mai 2025 | $112,85 | +3,35% | $110,89 | $113,93 | $110,17 | 1,5M |
| 19 mai 2025 | $109,19 | -5,03% | $114,71 | $118,71 | $106,90 | 1,7M |
| 12 mai 2025 | $114,97 | +19,50% | $110,25 | $121,00 | $109,18 | 4,6M |
| 5 mai 2025 | $96,21 | -14,96% | $111,56 | $112,33 | $91,75 | 4,7M |
| 28 avr. 2025 | $113,14 | +10,51% | $102,90 | $115,09 | $102,90 | 2,9M |
| 21 avr. 2025 | $102,38 | +4,13% | $97,52 | $104,34 | $92,90 | 2,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $201,94 | +11,38% | $179,87 | $203,08 | $179,58 | 2,5M |
| 1 mai 2026 | $181,30 | +3,94% | $174,72 | $190,00 | $161,57 | 4,6M |
| 1 avr. 2026 | $174,43 | +6,40% | $165,00 | $180,88 | $161,92 | 4,8M |
| 1 mars 2026 | $163,94 | -1,32% | $165,22 | $171,71 | $143,64 | 7,3M |
| 1 févr. 2026 | $166,13 | +3,64% | $160,17 | $177,51 | $153,82 | 5,4M |
| 1 janv. 2026 | $160,30 | +29,75% | $124,10 | $162,23 | $122,34 | 6,4M |
| 1 déc. 2025 | $123,55 | +13,37% | $108,46 | $129,48 | $108,46 | 7,2M |
| 1 nov. 2025 | $108,98 | +7,95% | $100,53 | $114,44 | $97,63 | 7,1M |
| 1 oct. 2025 | $100,95 | +2,39% | $98,07 | $101,49 | $86,97 | 7,9M |
| 1 sept. 2025 | $98,59 | -5,25% | $102,00 | $109,70 | $97,13 | 6,9M |
| 1 août 2025 | $104,05 | -2,56% | $114,49 | $114,49 | $100,51 | 7,7M |
| 1 juil. 2025 | $106,78 | -4,10% | $110,60 | $116,61 | $103,40 | 8,1M |
| 1 juin 2025 | $111,35 | -1,33% | $112,08 | $117,00 | $107,60 | 7,2M |
| 1 mai 2025 | $112,85 | +3,45% | $108,52 | $121,00 | $91,75 | 13,5M |
| 1 avr. 2025 | $109,09 | -14,89% | $128,17 | $132,75 | $92,90 | 10,8M |
| 1 mars 2025 | $128,17 | -11,04% | $143,52 | $145,00 | $124,00 | 8,7M |
| 1 févr. 2025 | $144,07 | +1,57% | $139,11 | $154,23 | $134,57 | 6,6M |
| 1 janv. 2025 | $141,85 | +5,20% | $137,73 | $144,71 | $134,34 | 4,5M |
| 1 déc. 2024 | $134,84 | -11,97% | $154,48 | $156,95 | $134,14 | 5,2M |
| 1 nov. 2024 | $153,18 | -1,10% | $153,96 | $169,12 | $150,33 | 5,6M |
| 1 oct. 2024 | $154,89 | +8,60% | $141,55 | $155,97 | $130,85 | 4,7M |
| 1 sept. 2024 | $142,62 | +3,12% | $136,70 | $144,93 | $123,29 | 8,1M |
| 1 août 2024 | $138,30 | +4,21% | $133,29 | $138,84 | $123,22 | 5,8M |
| 1 juil. 2024 | $132,71 | +1,33% | $130,97 | $135,79 | $121,76 | 6,3M |
| 1 juin 2024 | $130,97 | +2,16% | $129,06 | $133,53 | $117,79 | 5,4M |
| 1 mai 2024 | $128,20 | +18,95% | $102,53 | $129,46 | $100,50 | 5,9M |
| 1 avr. 2024 | $107,78 | -4,11% | $112,38 | $114,70 | $104,52 | 4,5M |
| 1 mars 2024 | $112,40 | +1,22% | $110,91 | $113,86 | $101,65 | 5,4M |
| 1 févr. 2024 | $111,05 | -0,87% | $112,59 | $122,99 | $105,79 | 6,0M |
| 1 janv. 2024 | $112,03 | +2,22% | $109,31 | $122,45 | $109,30 | 5,8M |
| 1 déc. 2023 | $109,60 | +14,44% | $95,30 | $114,55 | $94,54 | 9,5M |
| 1 nov. 2023 | $95,77 | +10,02% | $87,71 | $97,72 | $86,77 | 4,1M |
| 1 oct. 2023 | $87,05 | -1,88% | $88,51 | $96,03 | $82,68 | 3,8M |
| 1 sept. 2023 | $88,72 | +0,96% | $88,92 | $90,95 | $83,80 | 4,1M |
| 1 août 2023 | $87,88 | -5,97% | $92,14 | $97,49 | $85,35 | 4,4M |
| 1 juil. 2023 | $93,46 | +20,24% | $77,32 | $94,37 | $74,04 | 4,6M |
| 1 juin 2023 | $77,73 | +13,76% | $68,60 | $78,35 | $68,21 | 6,8M |
| 1 mai 2023 | $68,33 | +0,44% | $67,61 | $72,70 | $62,71 | 5,9M |
| 1 avr. 2023 | $68,03 | +14,01% | $59,42 | $69,83 | $56,51 | 6,3M |
| 1 mars 2023 | $59,67 | -10,28% | $66,51 | $67,96 | $58,22 | 7,8M |
| 1 févr. 2023 | $66,51 | +0,59% | $66,29 | $71,43 | $61,79 | 5,5M |
| 1 janv. 2023 | $66,12 | +5,78% | $63,31 | $66,12 | $58,06 | 5,9M |
| 1 déc. 2022 | $62,51 | -1,96% | $63,81 | $65,39 | $58,30 | 7,8M |
| 1 nov. 2022 | $63,76 | -13,35% | $74,38 | $75,21 | $60,94 | 7,4M |
| 1 oct. 2022 | $73,58 | +19,60% | $62,14 | $75,15 | $61,56 | 8,7M |
| 1 sept. 2022 | $61,52 | -16,48% | $72,70 | $75,80 | $60,35 | 10,1M |
| 1 août 2022 | $73,66 | -19,65% | $91,99 | $92,10 | $72,88 | 7,1M |
| 1 juil. 2022 | $91,67 | +25,78% | $72,06 | $92,00 | $68,36 | 5,6M |
| 1 juin 2022 | $72,88 | -18,91% | $90,24 | $95,51 | $68,73 | 9,7M |
| 1 mai 2022 | $89,88 | +4,49% | $86,29 | $95,50 | $83,54 | 9,9M |
| 1 avr. 2022 | $86,02 | -28,69% | $120,51 | $121,90 | $80,78 | 13,1M |
| 1 mars 2022 | $120,62 | +8,89% | $111,29 | $125,34 | $102,35 | 10,2M |
| 1 févr. 2022 | $110,77 | +13,42% | $99,66 | $112,33 | $84,48 | 10,2M |
| 1 janv. 2022 | $97,66 | +8,47% | $90,92 | $99,19 | $84,48 | 7,5M |
| 1 déc. 2021 | $90,03 | +10,43% | $83,41 | $90,49 | $77,30 | 7,2M |
| 1 nov. 2021 | $81,53 | -2,10% | $83,88 | $94,54 | $81,00 | 5,4M |
| 1 oct. 2021 | $83,28 | +3,18% | $81,03 | $91,79 | $79,93 | 5,8M |
| 1 sept. 2021 | $80,71 | +1,95% | $79,28 | $87,99 | $77,89 | 6,0M |
| 1 août 2021 | $79,17 | +17,95% | $67,50 | $80,76 | $67,05 | 6,4M |
| 1 juil. 2021 | $67,12 | +4,88% | $63,92 | $68,14 | $62,38 | 6,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $201,94 | +63,45% | $0,36 | +63,74% | $124,10 | $203,08 | $122,34 | 31,1M |
| 2025 | $123,55 | -8,37% | $1,40 | -7,35% | $137,73 | $154,23 | $86,97 | 96,2M |
| 2024 | $134,84 | +23,03% | $1,32 | +24,24% | $109,31 | $169,12 | $100,50 | 68,5M |
| 2023 | $109,60 | +75,33% | $1,26 | +77,32% | $63,31 | $114,55 | $56,51 | 68,5M |
| 2022 | $62,51 | -30,57% | $1,22 | -29,23% | $90,92 | $125,34 | $58,30 | 107,3M |
| 2021 | $90,03 | +58,03% | $1,06 | +59,88% | $57,25 | $94,54 | $55,73 | 73,4M |
| 2020 | $56,97 | +39,63% | $0,90 | +41,82% | $41,18 | $62,00 | $23,75 | 59,4M |
| 2019 | $40,80 | +27,42% | $0,86 | +30,15% | $31,47 | $42,16 | $31,40 | 39,3M |
| 2018 | $32,02 | +7,31% | $0,82 | +10,03% | $30,10 | $41,96 | $27,73 | 58,3M |
| 2017 | $29,84 | -15,68% | $0,78 | -13,50% | $35,86 | $37,32 | $21,63 | 60,6M |
| 2016 | $35,39 | -16,98% | $0,74 | -15,22% | $42,15 | $43,24 | $28,79 | 70,5M |
| 2015 | $42,63 | +23,49% | $0,70 | +25,50% | $34,78 | $53,18 | $32,41 | 60,7M |
| 2014 | $34,52 | +32,21% | $0,66 | +34,74% | $26,09 | $36,73 | $22,48 | 68,9M |
| 2013 | $26,11 | +5,62% | $0,62 | +8,08% | $25,24 | $29,47 | $21,51 | 57,6M |
| 2012 | $24,72 | +14,82% | $0,44 | +16,80% | $22,17 | $30,30 | $19,96 | 61,5M |
| 2011 | $21,53 | +1,99% | $0,28 | +3,30% | $21,31 | $29,27 | $17,45 | 65,0M |
| 2010 | $21,11 | +16,95% | $0,28 | +18,48% | $18,25 | $21,38 | $15,25 | 50,7M |
| 2009 | $18,05 | +36,64% | $0,28 | +38,75% | $13,30 | $18,79 | $8,29 | 73,7M |
| 2008 | $13,21 | -51,51% | $0,28 | -50,48% | $27,12 | $28,21 | $10,88 | 111,8M |
| 2007 | $27,24 | +16,51% | $0,27 | +17,65% | $23,61 | $31,33 | $23,31 | 66,4M |
| 2006 | $23,38 | -18,25% | $0,23 | -17,45% | $28,63 | $28,93 | $20,72 | 75,7M |
| 2005 | $28,60 | +27,85% | $0,20 | +28,74% | $22,36 | $29,58 | $19,42 | 73,8M |
| 2004 | $22,37 | +25,67% | $0,20 | +26,79% | $17,88 | $23,59 | $15,32 | 54,1M |
| 2003 | $17,80 | +30,88% | $0,20 | +32,35% | $13,58 | $18,25 | $12,39 | 37,9M |
| 2002 | $13,60 | -3,41% | $0,20 | -2,00% | $14,14 | $15,42 | $10,81 | 36,2M |
| 2001 | $14,08 | +1,73% | $0,20 | +3,14% | $14,14 | $15,61 | $10,87 | 32,8M |
| 2000 | $13,84 | +15,05% | $0,20 | +16,72% | $12,01 | $14,90 | $9,46 | 24,2M |
| 1999 | $12,03 | -1,88% | $0,20 | -0,21% | $12,00 | $14,30 | $9,82 | 26,2M |
| 1998 | $12,26 | -14,86% | $0,20 | -13,49% | $14,57 | $16,41 | $9,92 | 27,0M |
| 1997 | $14,40 | +9,26% | $0,20 | +10,81% | $12,92 | $15,49 | $12,85 | 17,1M |
| 1996 | $13,18 | +8,66% | $0,20 | +10,31% | $12,13 | $15,42 | $11,86 | 16,9M |
| 1995 | $12,13 | +3,41% | $0,20 | +5,12% | $11,73 | $13,45 | $10,81 | 21,4M |
| 1994 | $11,73 | -16,87% | $0,20 | -15,41% | $13,71 | $14,90 | $11,21 | 21,4M |
| 1993 | $14,11 | +8,12% | $0,15 | +9,29% | $12,79 | $14,77 | $11,86 | 25,1M |
| 1992 | $13,05 | -12,42% | $0,20 | -11,04% | $14,50 | $16,08 | $11,34 | 23,8M |
| 1991 | $14,90 | +27,02% | $0,15 | +28,31% | $11,67 | $15,56 | $11,07 | 23,8M |
| 1990 | $11,73 | -40,67% | $0,20 | -39,64% | $19,51 | $20,04 | $10,02 | 29,4M |
| 1989 | $19,77 | +19,02% | $0,20 | +20,21% | $16,74 | $20,83 | $16,48 | 26,5M |
| 1988 | $16,61 | +45,70% | $0,05 | +46,12% | $11,86 | $19,38 | $11,01 | 25,5M |
| 1987 | $11,40 | -3,88% | - | -3,88% | $12,13 | $16,87 | $8,44 | 34,5M |
| 1986 | $11,86 | +57,92% | - | +57,92% | $7,51 | $12,92 | $7,43 | 32,7M |
| 1985 | $7,51 | +19,59% | - | +19,59% | $6,28 | $7,78 | $5,71 | 22,0M |
| 1984 | $6,28 | +40,81% | - | +40,81% | $4,44 | $6,94 | $4,31 | 19,1M |
| 1983 | $4,46 | +56,49% | - | +56,49% | $2,76 | $4,53 | $2,53 | 19,4M |
| 1982 | $2,85 | +42,50% | - | +42,50% | $2,03 | $2,93 | $1,69 | 13,4M |
| 1981 | $2,00 | -28,83% | - | -28,83% | $2,92 | $3,24 | $1,94 | 16,8M |
| 1980 | $2,81 | +21,12% | - | +21,12% | $2,32 | $3,63 | $1,79 | 20,6M |
| 1979 | $2,32 | +52,63% | - | +52,63% | $1,52 | $2,50 | $1,43 | 29,6M |
| 1978 | $1,52 | +2,70% | - | +2,70% | $1,48 | $1,73 | $1,28 | 18,2M |
| 1977 | $1,48 | +15,63% | - | +15,63% | $1,32 | $1,58 | $1,25 | 21,7M |
| 1976 | $1,28 | -11,72% | - | -11,72% | $1,45 | $1,75 | $1,12 | 14,1M |
| 1975 | $1,45 | -2,03% | - | -2,03% | $1,48 | $1,98 | $1,37 | 15,9M |
| 1974 | $1,48 | +45,10% | - | +45,10% | $1,02 | $2,03 | $1,02 | 15,5M |
| 1973 | $1,02 | 0,00% | - | 0,00% | $0,96 | $1,40 | $0,96 | 6,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Matson a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Matson Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Matson
MATX
|
5,31B Mid-cap | 1,54 % | 8,51 % | 28,98 % | 60,69 % | 57,77 % | 79,57 % | 174,75 % | 229,59 % | 512,68 % | 745,29 % | 797,11 % |
|
Zim Integrated
ZIM
|
3,13B Mid-cap | -2,50 % | -2,54 % | -6,74 % | 22,16 % | 13,74 % | 49,80 % | 101,77 % | -38,05 % | 117,68 % | 117,68 % | 117,68 % |
|
Kirby
KEX
|
8,09B Mid-cap | 0,26 % | -2,54 % | 14,23 % | 28,60 % | 26,90 % | 29,41 % | 92,38 % | 132,49 % | 107,22 % | 159,30 % | 315,59 % |
|
Hafnia
HAFN
|
4,30B Mid-cap | -0,28 % | -4,86 % | -11,48 % | 26,09 % | 39,16 % | 35,38 % | -0,40 % | -0,40 % | -0,40 % | -0,40 % | -0,40 % |
|
Star Bulk Carriers
SBLK
|
2,75B Mid-cap | 1,31 % | 2,27 % | 21,83 % | 48,49 % | 39,75 % | 56,03 % | 47,47 % | 22,68 % | 686,96 % | -81,81 % | -79,65 % |
|
BW LPG
BWLP
|
2,82B Mid-cap | -1,25 % | -2,52 % | 43,67 % | 69,53 % | 60,39 % | 79,80 % | 117,58 % | 231,38 % | 459,48 % | 69,34 % | 69,34 % |
Calculez vos rendements d'investissement Matson
Analyse de performance d'investissement à long terme
Matson stock price in Jul 2016 was $36,51, A $1 000,00 lump sum investment in Matson made 9 years ago would be worth approximately $5 629,69 today, representing a exceptional return of 462,97 %. This translates to an annualized return (CAGR) of 19,05 %. During this period, Matson paid out $10,36 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 629,69
Rendement annuel (TCAC)
19,05 %
Total des dividendes
$283,76
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Matson (MATX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Matson a délivré un rendement total de 79,6%.
- Plus haut 52 semaines a atteint 203,08 $ le N/A.
- Plus bas 52 semaines a touché 86,97 $ le N/A.
- Prix actuel se négocie à 195,18 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Matson (MATX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Matson (matx) aurait grandi à approximativement 32 959,00 $ en date du July 19, 2026, représentant un rendement total de 229,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 26,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Matson se compare-t-il au secteur Industrials ?
Matson (matx) a délivré un rendement annualisé de 19,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Matson aurait grandi à 61 268,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Matson ?
Matson (matx) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 512,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Matson a historiquement atteinte ?
Matson (matx) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+79,6%), 3 years (+174,8%), 5 years (+229,6%), 10 years (+512,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.