Medifast (MED) | Historique des prix et rendements | 1993 - 2025
Graphique historique des prix Medifast
Données historiques des prix Medifast
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $13,99 | +2,34% | $13,68 | $14,06 | $13,68 | 148,0K |
| 2 oct. 2025 | $13,67 | +0,74% | $13,51 | $13,71 | $13,44 | 108,3K |
| 1 oct. 2025 | $13,57 | -0,73% | $13,61 | $13,75 | $13,42 | 139,6K |
| 30 sept. 2025 | $13,67 | -1,23% | $13,77 | $13,90 | $13,57 | 107,3K |
| 29 sept. 2025 | $13,84 | +0,95% | $13,71 | $13,92 | $13,59 | 124,3K |
| 26 sept. 2025 | $13,71 | +0,44% | $13,69 | $13,79 | $13,56 | 99,5K |
| 25 sept. 2025 | $13,65 | -1,30% | $13,82 | $13,85 | $13,55 | 134,1K |
| 24 sept. 2025 | $13,83 | -1,64% | $14,18 | $14,30 | $13,82 | 140,1K |
| 23 sept. 2025 | $14,06 | -1,82% | $14,44 | $14,65 | $13,93 | 258,4K |
| 22 sept. 2025 | $14,32 | -0,21% | $14,26 | $14,57 | $14,02 | 225,0K |
| 19 sept. 2025 | $14,35 | -1,51% | $14,66 | $14,66 | $14,18 | 354,3K |
| 18 sept. 2025 | $14,57 | +3,11% | $14,21 | $14,67 | $14,19 | 141,1K |
| 17 sept. 2025 | $14,13 | -1,60% | $14,45 | $14,60 | $14,06 | 117,0K |
| 16 sept. 2025 | $14,36 | +0,98% | $14,24 | $14,40 | $14,06 | 106,2K |
| 15 sept. 2025 | $14,22 | +1,79% | $14,06 | $14,23 | $13,84 | 115,0K |
| 12 sept. 2025 | $13,97 | +0,36% | $13,88 | $14,06 | $13,74 | 121,0K |
| 11 sept. 2025 | $13,92 | +0,80% | $13,80 | $14,10 | $13,80 | 131,6K |
| 10 sept. 2025 | $13,81 | +0,07% | $13,74 | $13,87 | $13,62 | 94,3K |
| 9 sept. 2025 | $13,80 | -0,14% | $13,80 | $13,98 | $13,60 | 114,3K |
| 8 sept. 2025 | $13,82 | +1,99% | $13,64 | $13,91 | $13,37 | 187,1K |
| 5 sept. 2025 | $13,55 | -2,17% | $13,87 | $14,08 | $13,44 | 143,3K |
| 4 sept. 2025 | $13,85 | -0,79% | $14,01 | $14,11 | $13,81 | 107,0K |
| 3 sept. 2025 | $13,96 | +0,29% | $13,98 | $14,24 | $13,85 | 136,9K |
| 2 sept. 2025 | $13,92 | -0,78% | $14,00 | $14,00 | $13,71 | 119,3K |
| 29 août 2025 | $14,03 | +0,07% | $14,01 | $14,26 | $13,90 | 118,9K |
| 28 août 2025 | $14,02 | -1,68% | $14,29 | $14,29 | $13,81 | 149,1K |
| 27 août 2025 | $14,26 | +2,08% | $13,92 | $14,32 | $13,88 | 90,3K |
| 26 août 2025 | $13,97 | -0,85% | $14,07 | $14,07 | $13,64 | 236,9K |
| 25 août 2025 | $14,09 | -1,40% | $14,19 | $14,40 | $13,98 | 227,8K |
| 22 août 2025 | $14,29 | +5,31% | $13,67 | $14,42 | $13,67 | 224,2K |
| 21 août 2025 | $13,57 | -0,59% | $13,60 | $13,79 | $13,41 | 119,0K |
| 20 août 2025 | $13,65 | -3,53% | $14,13 | $14,26 | $13,62 | 176,3K |
| 19 août 2025 | $14,15 | +5,75% | $13,37 | $14,25 | $13,37 | 275,4K |
| 18 août 2025 | $13,38 | +1,44% | $13,31 | $13,61 | $13,27 | 249,5K |
| 15 août 2025 | $13,19 | +1,23% | $13,14 | $13,41 | $13,01 | 144,1K |
| 14 août 2025 | $13,03 | -4,89% | $13,41 | $13,48 | $12,90 | 192,5K |
| 13 août 2025 | $13,70 | +3,87% | $13,22 | $13,84 | $13,22 | 156,6K |
| 12 août 2025 | $13,19 | +2,81% | $12,90 | $13,39 | $12,85 | 159,7K |
| 11 août 2025 | $12,83 | -0,16% | $12,92 | $13,16 | $12,74 | 144,3K |
| 8 août 2025 | $12,85 | +0,86% | $12,74 | $13,16 | $12,70 | 157,6K |
| 7 août 2025 | $12,74 | -1,70% | $13,06 | $13,34 | $12,69 | 270,5K |
| 6 août 2025 | $12,96 | -0,84% | $13,07 | $13,10 | $12,64 | 233,2K |
| 5 août 2025 | $13,07 | -3,26% | $13,51 | $15,11 | $13,00 | 491,5K |
| 4 août 2025 | $13,51 | -1,75% | $13,67 | $13,85 | $13,46 | 145,1K |
| 1 août 2025 | $13,75 | -0,15% | $13,73 | $13,88 | $13,39 | 201,9K |
| 31 juil. 2025 | $13,77 | -1,78% | $13,87 | $14,07 | $13,74 | 157,9K |
| 30 juil. 2025 | $14,02 | -2,09% | $14,32 | $14,50 | $13,86 | 132,6K |
| 29 juil. 2025 | $14,32 | -1,51% | $14,54 | $14,63 | $14,26 | 157,6K |
| 28 juil. 2025 | $14,54 | -2,42% | $14,92 | $15,10 | $14,54 | 164,1K |
| 25 juil. 2025 | $14,90 | -1,39% | $15,20 | $15,20 | $14,71 | 200,8K |
| 24 juil. 2025 | $15,11 | -0,66% | $15,14 | $15,31 | $14,93 | 264,3K |
| 23 juil. 2025 | $15,21 | +4,97% | $14,65 | $15,37 | $14,57 | 250,7K |
| 22 juil. 2025 | $14,49 | +5,08% | $13,96 | $14,65 | $13,95 | 190,4K |
| 21 juil. 2025 | $13,79 | +4,15% | $13,25 | $14,05 | $13,25 | 341,0K |
| 18 juil. 2025 | $13,24 | -1,49% | $13,51 | $13,63 | $13,18 | 179,4K |
| 17 juil. 2025 | $13,44 | -0,96% | $13,61 | $13,84 | $13,38 | 336,2K |
| 16 juil. 2025 | $13,57 | -0,88% | $13,76 | $13,85 | $13,39 | 256,1K |
| 15 juil. 2025 | $13,69 | -4,53% | $14,34 | $14,34 | $13,69 | 251,4K |
| 14 juil. 2025 | $14,34 | -0,42% | $14,38 | $14,40 | $14,04 | 195,6K |
| 11 juil. 2025 | $14,40 | -1,91% | $14,50 | $14,68 | $14,39 | 150,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $13,99 | +2,04% | $13,71 | $14,06 | $13,42 | 627,5K |
| 22 sept. 2025 | $13,71 | -4,46% | $14,26 | $14,65 | $13,55 | 857,1K |
| 15 sept. 2025 | $14,35 | +2,72% | $14,06 | $14,67 | $13,84 | 833,6K |
| 8 sept. 2025 | $13,97 | +3,10% | $13,64 | $14,10 | $13,37 | 648,3K |
| 1 sept. 2025 | $13,55 | -3,42% | $14,00 | $14,24 | $13,44 | 506,5K |
| 25 août 2025 | $14,03 | -1,82% | $14,19 | $14,40 | $13,64 | 823,0K |
| 18 août 2025 | $14,29 | +8,34% | $13,31 | $14,42 | $13,27 | 1,0M |
| 11 août 2025 | $13,19 | +2,65% | $12,92 | $13,84 | $12,74 | 797,2K |
| 4 août 2025 | $12,85 | -6,55% | $13,67 | $15,11 | $12,64 | 1,3M |
| 28 juil. 2025 | $13,75 | -7,72% | $14,92 | $15,10 | $13,39 | 814,1K |
| 21 juil. 2025 | $14,90 | +12,54% | $13,25 | $15,37 | $13,25 | 1,2M |
| 14 juil. 2025 | $13,24 | -8,06% | $14,38 | $14,40 | $13,18 | 1,2M |
| 7 juil. 2025 | $14,40 | -1,23% | $14,54 | $15,46 | $14,23 | 861,6K |
| 30 juin 2025 | $14,58 | +7,44% | $13,59 | $14,90 | $13,52 | 702,3K |
| 23 juin 2025 | $13,57 | -3,96% | $14,03 | $14,12 | $12,95 | 1,6M |
| 16 juin 2025 | $14,13 | +8,86% | $13,12 | $14,91 | $12,94 | 1,7M |
| 9 juin 2025 | $12,98 | +2,20% | $12,84 | $13,87 | $12,71 | 1,0M |
| 2 juin 2025 | $12,70 | -9,74% | $14,04 | $14,04 | $12,44 | 1,3M |
| 26 mai 2025 | $14,07 | +4,92% | $13,50 | $14,18 | $13,42 | 684,5K |
| 19 mai 2025 | $13,41 | -4,15% | $13,80 | $14,38 | $13,04 | 1,2M |
| 12 mai 2025 | $13,99 | +9,73% | $13,06 | $14,04 | $12,43 | 1,2M |
| 5 mai 2025 | $12,75 | -3,77% | $13,21 | $13,50 | $12,59 | 875,7K |
| 28 avr. 2025 | $13,25 | +7,37% | $12,35 | $13,50 | $11,72 | 1,4M |
| 21 avr. 2025 | $12,34 | +3,52% | $11,91 | $12,62 | $11,57 | 813,5K |
| 14 avr. 2025 | $11,92 | -6,22% | $12,79 | $13,11 | $11,88 | 1,1M |
| 7 avr. 2025 | $12,71 | -3,64% | $12,78 | $13,54 | $12,30 | 1,5M |
| 31 mars 2025 | $13,19 | -4,63% | $13,79 | $13,85 | $12,54 | 1,1M |
| 24 mars 2025 | $13,83 | -3,56% | $14,39 | $14,55 | $13,48 | 850,6K |
| 17 mars 2025 | $14,34 | +2,87% | $13,97 | $14,71 | $13,95 | 1,2M |
| 10 mars 2025 | $13,94 | -3,46% | $14,28 | $15,24 | $13,73 | 1,2M |
| 3 mars 2025 | $14,44 | +0,56% | $14,36 | $14,68 | $13,60 | 871,8K |
| 24 févr. 2025 | $14,36 | -2,51% | $14,73 | $15,48 | $13,80 | 1,1M |
| 17 févr. 2025 | $14,73 | -9,13% | $16,21 | $16,45 | $13,57 | 1,6M |
| 10 févr. 2025 | $16,21 | +7,42% | $15,24 | $16,66 | $14,76 | 1,2M |
| 3 févr. 2025 | $15,09 | -3,89% | $15,44 | $16,13 | $14,88 | 820,1K |
| 27 janv. 2025 | $15,70 | -0,38% | $15,75 | $16,49 | $15,52 | 877,0K |
| 20 janv. 2025 | $15,76 | +1,55% | $15,67 | $16,04 | $15,22 | 834,9K |
| 13 janv. 2025 | $15,52 | -1,77% | $15,77 | $15,90 | $14,94 | 1,1M |
| 6 janv. 2025 | $15,80 | -10,23% | $17,60 | $17,82 | $15,10 | 1,1M |
| 30 déc. 2024 | $17,60 | 0,00% | $17,52 | $18,59 | $16,71 | 927,5K |
| 23 déc. 2024 | $17,60 | +4,02% | $16,91 | $18,05 | $16,70 | 900,6K |
| 16 déc. 2024 | $16,92 | -11,69% | $19,06 | $19,35 | $16,73 | 1,5M |
| 9 déc. 2024 | $19,16 | -4,49% | $20,25 | $21,98 | $18,93 | 1,2M |
| 2 déc. 2024 | $20,06 | +1,98% | $19,46 | $21,89 | $18,79 | 1,4M |
| 25 nov. 2024 | $19,67 | +6,84% | $18,25 | $19,76 | $18,01 | 741,9K |
| 18 nov. 2024 | $18,41 | +1,49% | $18,09 | $18,68 | $17,07 | 1,0M |
| 11 nov. 2024 | $18,14 | -5,32% | $19,16 | $19,96 | $18,08 | 912,2K |
| 4 nov. 2024 | $19,16 | +3,12% | $18,58 | $21,08 | $18,53 | 1,5M |
| 28 oct. 2024 | $18,58 | +6,66% | $17,50 | $19,17 | $17,50 | 784,1K |
| 21 oct. 2024 | $17,42 | -3,81% | $18,17 | $18,17 | $17,23 | 647,3K |
| 14 oct. 2024 | $18,11 | +0,50% | $18,06 | $18,19 | $17,07 | 706,2K |
| 7 oct. 2024 | $18,02 | -2,28% | $18,34 | $18,72 | $17,17 | 814,8K |
| 30 sept. 2024 | $18,44 | -4,21% | $19,23 | $19,73 | $17,86 | 817,7K |
| 23 sept. 2024 | $19,25 | +3,05% | $18,61 | $19,96 | $18,05 | 842,7K |
| 16 sept. 2024 | $18,68 | -1,16% | $18,89 | $19,73 | $18,42 | 1,2M |
| 9 sept. 2024 | $18,90 | +2,11% | $18,42 | $19,35 | $17,74 | 905,9K |
| 2 sept. 2024 | $18,51 | +1,15% | $18,27 | $19,95 | $17,73 | 856,3K |
| 26 août 2024 | $18,30 | -8,41% | $20,06 | $20,34 | $18,07 | 1,3M |
| 19 août 2024 | $19,98 | +9,00% | $18,47 | $20,47 | $18,21 | 1,1M |
| 12 août 2024 | $18,33 | -6,14% | $19,51 | $19,67 | $18,13 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $13,99 | +2,34% | $13,61 | $14,06 | $13,42 | 395,9K |
| 1 sept. 2025 | $13,67 | -2,57% | $14,00 | $14,67 | $13,37 | 3,1M |
| 1 août 2025 | $14,03 | +1,89% | $13,73 | $15,11 | $12,64 | 4,2M |
| 1 juil. 2025 | $13,77 | -1,99% | $14,00 | $15,46 | $13,18 | 4,5M |
| 1 juin 2025 | $14,05 | -0,14% | $14,04 | $14,91 | $12,44 | 5,7M |
| 1 mai 2025 | $14,07 | +7,08% | $13,14 | $14,38 | $12,43 | 4,5M |
| 1 avr. 2025 | $13,14 | -2,52% | $13,46 | $13,71 | $11,57 | 5,2M |
| 1 mars 2025 | $13,48 | -6,13% | $14,36 | $15,24 | $13,47 | 4,3M |
| 1 févr. 2025 | $14,36 | -8,54% | $15,44 | $16,66 | $13,57 | 4,7M |
| 1 janv. 2025 | $15,70 | -10,90% | $17,77 | $17,84 | $14,94 | 4,3M |
| 1 déc. 2024 | $17,62 | -10,42% | $19,46 | $21,98 | $16,70 | 5,4M |
| 1 nov. 2024 | $19,67 | +7,02% | $18,56 | $21,08 | $17,07 | 4,4M |
| 1 oct. 2024 | $18,38 | -3,97% | $19,08 | $19,38 | $17,07 | 3,5M |
| 1 sept. 2024 | $19,14 | +4,59% | $18,27 | $19,96 | $17,73 | 3,9M |
| 1 août 2024 | $18,30 | -16,55% | $21,81 | $21,89 | $18,07 | 6,9M |
| 1 juil. 2024 | $21,93 | +0,50% | $21,79 | $22,66 | $17,86 | 7,8M |
| 1 juin 2024 | $21,82 | -15,23% | $25,89 | $26,07 | $18,81 | 16,7M |
| 1 mai 2024 | $25,74 | -6,50% | $27,36 | $28,44 | $22,35 | 10,9M |
| 1 avr. 2024 | $27,53 | -28,16% | $38,48 | $38,56 | $26,02 | 9,3M |
| 1 mars 2024 | $38,32 | -4,42% | $40,29 | $40,81 | $34,09 | 9,3M |
| 1 févr. 2024 | $40,09 | -26,64% | $55,08 | $56,52 | $38,22 | 7,5M |
| 1 janv. 2024 | $54,65 | -18,70% | $67,22 | $70,58 | $51,44 | 7,0M |
| 1 déc. 2023 | $67,22 | +1,27% | $66,30 | $76,42 | $62,15 | 5,2M |
| 1 nov. 2023 | $66,38 | -4,02% | $69,00 | $72,17 | $61,94 | 4,1M |
| 1 oct. 2023 | $69,16 | -7,60% | $74,84 | $77,69 | $68,44 | 3,4M |
| 1 sept. 2023 | $74,85 | -11,25% | $85,62 | $85,62 | $74,69 | 3,3M |
| 1 août 2023 | $84,34 | -17,22% | $101,13 | $103,14 | $83,00 | 3,9M |
| 1 juil. 2023 | $101,89 | +10,56% | $92,20 | $109,52 | $89,17 | 3,4M |
| 1 juin 2023 | $92,16 | +17,10% | $78,42 | $93,43 | $77,67 | 4,9M |
| 1 mai 2023 | $78,70 | -14,13% | $91,55 | $92,26 | $78,41 | 5,7M |
| 1 avr. 2023 | $91,65 | -11,59% | $104,15 | $104,25 | $89,38 | 3,7M |
| 1 mars 2023 | $103,67 | -7,54% | $111,93 | $114,65 | $96,33 | 4,6M |
| 1 févr. 2023 | $112,13 | +0,61% | $111,04 | $118,46 | $96,26 | 4,9M |
| 1 janv. 2023 | $111,45 | -3,38% | $116,95 | $131,42 | $106,70 | 2,8M |
| 1 déc. 2022 | $115,35 | -8,49% | $126,57 | $127,00 | $111,66 | 2,5M |
| 1 nov. 2022 | $126,05 | +7,74% | $119,02 | $126,17 | $96,00 | 3,4M |
| 1 oct. 2022 | $116,99 | +7,96% | $109,00 | $122,82 | $107,67 | 2,9M |
| 1 sept. 2022 | $108,36 | -13,64% | $123,54 | $129,92 | $107,00 | 3,5M |
| 1 août 2022 | $125,48 | -25,39% | $169,00 | $178,77 | $124,85 | 6,1M |
| 1 juil. 2022 | $168,19 | -6,83% | $178,05 | $188,93 | $164,22 | 2,6M |
| 1 juin 2022 | $180,51 | +8,25% | $174,36 | $192,44 | $169,60 | 2,5M |
| 1 mai 2022 | $166,75 | -6,51% | $178,35 | $193,85 | $154,67 | 2,7M |
| 1 avr. 2022 | $178,36 | +4,44% | $172,49 | $197,19 | $171,18 | 2,3M |
| 1 mars 2022 | $170,78 | -8,18% | $185,54 | $195,97 | $161,44 | 2,8M |
| 1 févr. 2022 | $186,00 | -6,40% | $200,00 | $204,14 | $166,27 | 2,5M |
| 1 janv. 2022 | $198,71 | -5,12% | $209,06 | $222,00 | $185,00 | 2,5M |
| 1 déc. 2021 | $209,43 | +1,79% | $209,87 | $218,46 | $192,35 | 2,4M |
| 1 nov. 2021 | $205,74 | +4,82% | $197,47 | $235,71 | $196,98 | 2,6M |
| 1 oct. 2021 | $196,27 | +1,88% | $194,61 | $206,91 | $184,48 | 2,6M |
| 1 sept. 2021 | $192,64 | -15,47% | $229,69 | $239,56 | $192,63 | 2,9M |
| 1 août 2021 | $227,90 | -20,18% | $288,02 | $295,38 | $218,12 | 2,7M |
| 1 juil. 2021 | $285,51 | +0,89% | $286,07 | $292,42 | $259,50 | 1,6M |
| 1 juin 2021 | $282,98 | -14,83% | $334,39 | $334,59 | $258,77 | 2,6M |
| 1 mai 2021 | $332,25 | +46,31% | $228,85 | $336,99 | $220,53 | 3,0M |
| 1 avr. 2021 | $227,09 | +7,21% | $215,38 | $241,86 | $213,76 | 1,7M |
| 1 mars 2021 | $211,82 | -16,27% | $257,22 | $269,97 | $202,53 | 3,2M |
| 1 févr. 2021 | $252,99 | +7,81% | $236,43 | $279,46 | $225,45 | 2,2M |
| 1 janv. 2021 | $234,67 | +19,52% | $196,34 | $247,95 | $190,69 | 2,6M |
| 1 déc. 2020 | $196,34 | -3,82% | $206,26 | $208,41 | $183,46 | 2,5M |
| 1 nov. 2020 | $204,14 | +45,31% | $143,18 | $208,57 | $141,06 | 3,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $13,99 | -20,60% | $17,77 | $17,84 | $11,57 | 40,7M |
| 2024 | $17,62 | -73,79% | $67,22 | $70,58 | $16,70 | 92,6M |
| 2023 | $67,22 | -41,73% | $116,95 | $131,42 | $61,94 | 49,9M |
| 2022 | $115,35 | -44,92% | $209,06 | $222,00 | $96,00 | 36,3M |
| 2021 | $209,43 | +6,67% | $196,34 | $336,99 | $184,48 | 30,2M |
| 2020 | $196,34 | +79,18% | $109,25 | $208,57 | $49,03 | 62,4M |
| 2019 | $109,58 | -12,35% | $122,60 | $159,41 | $66,50 | 77,7M |
| 2018 | $125,02 | +79,09% | $69,88 | $260,98 | $61,96 | 55,8M |
| 2017 | $69,81 | +67,69% | $42,03 | $74,78 | $40,00 | 24,7M |
| 2016 | $41,63 | +37,03% | $29,78 | $43,15 | $27,12 | 27,4M |
| 2015 | $30,38 | -9,45% | $33,50 | $33,86 | $26,14 | 26,8M |
| 2014 | $33,55 | +28,40% | $25,97 | $36,06 | $24,04 | 48,2M |
| 2013 | $26,13 | -0,99% | $27,22 | $29,47 | $21,75 | 47,3M |
| 2012 | $26,39 | +92,35% | $14,02 | $33,29 | $14,02 | 54,5M |
| 2011 | $13,72 | -52,49% | $29,12 | $29,98 | $12,97 | 117,6M |
| 2010 | $28,88 | -5,56% | $31,52 | $38,23 | $15,75 | 199,8M |
| 2009 | $30,58 | +453,99% | $5,61 | $36,58 | $3,81 | 126,9M |
| 2008 | $5,52 | +13,81% | $5,04 | $9,08 | $3,35 | 27,3M |
| 2007 | $4,85 | -61,42% | $12,82 | $12,97 | $3,77 | 83,7M |
| 2006 | $12,57 | +139,89% | $5,20 | $21,15 | $5,20 | 132,9M |
| 2005 | $5,24 | +48,86% | $3,61 | $7,39 | $2,58 | 28,6M |
| 2004 | $3,52 | -75,04% | $14,25 | $14,30 | $2,95 | 35,9M |
| 2003 | $14,10 | +165,04% | $5,32 | $18,75 | $2,90 | 60,3M |
| 2002 | $5,32 | +2 318,18% | $0,22 | $6,65 | $0,22 | 10,7M |
| 2001 | $0,22 | +57,14% | $0,14 | $0,49 | $0,14 | 1,4M |
| 2000 | $0,14 | -26,32% | $0,34 | $0,88 | $0,14 | 3,8M |
| 1999 | $0,19 | -90,50% | $2,00 | $2,12 | $0,09 | 3,6M |
| 1998 | $2,00 | +38,89% | $1,62 | $2,81 | $1,12 | 3,4M |
| 1997 | $1,44 | -45,04% | $2,62 | $3,62 | $1,12 | 2,1M |
| 1996 | $2,62 | +31,00% | $2,00 | $3,12 | $1,62 | 3,8M |
| 1995 | $2,00 | -60,00% | $5,00 | $5,38 | $1,50 | 3,3M |
| 1994 | $5,00 | -3,66% | $5,00 | $5,62 | $4,38 | 3,1M |
| 1993 | $5,19 | 0,00% | $4,50 | $5,50 | $4,50 | 693,0K |
Comment Medifast a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Medifast vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Medifast | -24,13 % | -87,77 % | -91,52 % | -51,52 % | -47,23 % | 246,29 % | |
| Rollins | 17,84 % | 62,36 % | 53,25 % | 373,09 % | 1 118,05 % | 2 175,58 % | |
| Service | 10,10 % | 39,77 % | 86,60 % | 195,39 % | 870,60 % | 948,25 % | |
| Regis | 8,39 % | 35,69 % | -78,87 % | -88,68 % | 55,03 % | -18,76 % | |
| Yy Group Holding | -68,33 % | -87,07 % | -87,07 % | -87,07 % | -87,07 % | -87,07 % | |
| Medirom Healthcare | -24,63 % | -65,83 % | -85,76 % | -85,76 % | -85,76 % | -85,76 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calculez vos rendements d'investissement Medifast
Analyse de performance d'investissement à long terme
Medifast stock price in Oct 2015 was $28,86, A $1 000,00 lump sum investment in Medifast made 10 years ago would be worth approximately $1 468,47 today, representing a positive return of 46,85 %. This translates to an annualized return (CAGR) of 3,92 %. During this period, Medifast paid out $28,39 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 468,47
Rendement total
46,85 %
Rendement annuel (TCAC)
3,92 %
Total des dividendes
$983,71
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Medifast (MED) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Medifast a délivré un rendement total de -24,1%.
- Plus haut 52 semaines a atteint 21,98 $ le December 11, 2024.
- Plus bas 52 semaines a touché 11,57 $ le April 21, 2025.
- Prix actuel se négocie à 13,99 $ en date du October 5, 2025.
- Quel est le rendement total de l'action Medifast (MED) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Medifast (med) aurait grandi à approximativement 848,00 $ en date du October 5, 2025, représentant un rendement total de -91,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -39,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Medifast se compare-t-il au secteur Consumer Cyclical ?
Medifast (med) a délivré un rendement annualisé de -7,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Medifast aurait grandi à 4 848,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Medifast ?
Medifast (med) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -24,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Medifast a historiquement atteinte ?
Medifast (med) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-24,1%), 3 years (-87,8%), 5 years (-91,5%), 10 years (-51,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.