Medifast (MED) | Historique des prix et rendements | 1993 - 2026
Medifast Inc. Micro-cap Consumer Cyclical
Graphique historique des prix Medifast
Données historiques des prix Medifast
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | $12,27 | +0,25% | $12,31 | $12,45 | $12,24 | 95,8K |
| 3 juin 2026 | $12,24 | -0,97% | $12,23 | $12,46 | $12,15 | 165,4K |
| 2 juin 2026 | $12,36 | -2,68% | $12,47 | $12,67 | $12,35 | 95,1K |
| 1 juin 2026 | $12,70 | +1,36% | $12,26 | $12,81 | $12,26 | 175,8K |
| 29 mai 2026 | $12,53 | -4,71% | $13,15 | $13,18 | $12,46 | 456,7K |
| 28 mai 2026 | $13,15 | +3,38% | $12,75 | $13,15 | $12,62 | 161,1K |
| 27 mai 2026 | $12,72 | -2,83% | $12,80 | $13,05 | $12,60 | 139,8K |
| 26 mai 2026 | $13,09 | +3,97% | $12,56 | $13,29 | $12,48 | 364,3K |
| 22 mai 2026 | $12,59 | -0,32% | $12,65 | $13,00 | $12,52 | 127,9K |
| 21 mai 2026 | $12,63 | +0,24% | $12,47 | $12,75 | $12,28 | 208,2K |
| 20 mai 2026 | $12,60 | +0,08% | $12,49 | $12,69 | $12,24 | 148,9K |
| 19 mai 2026 | $12,59 | +1,12% | $12,38 | $12,66 | $12,25 | 146,8K |
| 18 mai 2026 | $12,45 | -0,24% | $12,65 | $12,81 | $12,39 | 151,8K |
| 15 mai 2026 | $12,48 | -0,87% | $12,59 | $12,71 | $12,27 | 132,3K |
| 14 mai 2026 | $12,59 | +0,88% | $12,57 | $12,77 | $12,37 | 143,9K |
| 13 mai 2026 | $12,48 | -0,72% | $12,77 | $12,79 | $12,47 | 250,8K |
| 12 mai 2026 | $12,57 | +1,37% | $12,31 | $12,82 | $12,15 | 170,2K |
| 11 mai 2026 | $12,40 | -1,51% | $12,51 | $12,76 | $12,13 | 183,0K |
| 8 mai 2026 | $12,59 | -0,79% | $12,67 | $12,81 | $12,43 | 112,2K |
| 7 mai 2026 | $12,69 | 0,00% | $12,66 | $12,90 | $12,50 | 193,6K |
| 6 mai 2026 | $12,69 | -2,53% | $13,19 | $13,21 | $12,36 | 302,5K |
| 5 mai 2026 | $13,02 | +22,48% | $10,00 | $13,43 | $9,92 | 834,1K |
| 4 mai 2026 | $10,63 | -2,57% | $10,84 | $10,84 | $10,56 | 150,5K |
| 1 mai 2026 | $10,91 | +0,37% | $10,92 | $11,14 | $10,89 | 101,0K |
| 30 avr. 2026 | $10,87 | -0,46% | $10,89 | $11,04 | $10,79 | 122,6K |
| 29 avr. 2026 | $10,92 | +1,02% | $10,73 | $10,95 | $10,58 | 145,7K |
| 28 avr. 2026 | $10,81 | +0,46% | $10,77 | $10,94 | $10,62 | 130,8K |
| 24 avr. 2026 | $11,15 | +1,55% | $10,95 | $11,15 | $10,88 | 102,6K |
| 23 avr. 2026 | $10,98 | +0,27% | $10,99 | $11,05 | $10,87 | 132,8K |
| 22 avr. 2026 | $10,95 | -0,90% | $11,07 | $11,08 | $10,82 | 146,1K |
| 21 avr. 2026 | $11,05 | +1,19% | $10,87 | $11,07 | $10,86 | 167,8K |
| 20 avr. 2026 | $10,92 | -0,36% | $10,85 | $11,07 | $10,79 | 205,1K |
| 17 avr. 2026 | $10,96 | +0,83% | $10,96 | $11,00 | $10,82 | 175,0K |
| 16 avr. 2026 | $10,87 | +0,18% | $10,81 | $10,89 | $10,70 | 202,8K |
| 15 avr. 2026 | $10,85 | -0,28% | $10,77 | $10,90 | $10,76 | 172,7K |
| 14 avr. 2026 | $10,88 | +2,35% | $10,65 | $11,06 | $10,62 | 458,0K |
| 13 avr. 2026 | $10,63 | +5,67% | $10,02 | $10,64 | $9,99 | 451,8K |
| 10 avr. 2026 | $10,06 | -1,47% | $10,17 | $10,17 | $9,95 | 164,9K |
| 9 avr. 2026 | $10,21 | -0,10% | $10,12 | $10,27 | $10,10 | 225,7K |
| 8 avr. 2026 | $10,22 | +0,20% | $10,46 | $10,46 | $10,06 | 199,4K |
| 7 avr. 2026 | $10,20 | -3,04% | $10,37 | $10,38 | $10,09 | 195,6K |
| 6 avr. 2026 | $10,52 | +1,54% | $10,32 | $10,57 | $10,27 | 163,4K |
| 2 avr. 2026 | $10,36 | +2,57% | $10,06 | $10,36 | $10,00 | 159,7K |
| 1 avr. 2026 | $10,10 | -0,88% | $10,20 | $10,22 | $10,06 | 137,0K |
| 31 mars 2026 | $10,19 | +2,00% | $10,00 | $10,24 | $9,93 | 170,1K |
| 30 mars 2026 | $9,99 | +2,46% | $10,17 | $10,22 | $9,91 | 389,5K |
| 27 mars 2026 | $9,75 | +1,25% | $9,58 | $9,81 | $9,50 | 284,7K |
| 26 mars 2026 | $9,63 | +0,42% | $9,54 | $9,77 | $9,49 | 241,4K |
| 25 mars 2026 | $9,59 | 0,00% | $9,68 | $9,71 | $9,45 | 243,1K |
| 24 mars 2026 | $9,59 | -5,05% | $10,00 | $10,15 | $9,55 | 195,5K |
| 23 mars 2026 | $10,10 | +1,00% | $10,13 | $10,20 | $9,76 | 431,1K |
| 20 mars 2026 | $10,00 | -0,70% | $10,20 | $10,30 | $9,84 | 701,4K |
| 19 mars 2026 | $10,07 | -0,30% | $10,05 | $10,19 | $9,97 | 172,9K |
| 18 mars 2026 | $10,10 | +0,50% | $9,95 | $10,14 | $9,78 | 184,9K |
| 17 mars 2026 | $10,05 | 0,00% | $10,08 | $10,18 | $10,01 | 274,6K |
| 16 mars 2026 | $10,05 | +4,47% | $9,78 | $10,14 | $9,65 | 304,3K |
| 13 mars 2026 | $9,62 | +0,94% | $9,53 | $9,66 | $9,22 | 447,2K |
| 12 mars 2026 | $9,53 | -5,83% | $10,02 | $10,05 | $9,44 | 423,2K |
| 11 mars 2026 | $10,12 | -5,68% | $10,73 | $10,86 | $10,04 | 571,4K |
| 10 mars 2026 | $10,73 | +0,56% | $10,58 | $10,87 | $10,52 | 163,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $12,53 | -0,48% | $12,56 | $13,29 | $12,46 | 1,1M |
| 18 mai 2026 | $12,59 | +0,88% | $12,65 | $13,00 | $12,24 | 805,7K |
| 11 mai 2026 | $12,48 | -0,87% | $12,51 | $12,82 | $12,13 | 883,0K |
| 4 mai 2026 | $12,59 | +15,40% | $10,84 | $13,43 | $9,92 | 1,6M |
| 27 avr. 2026 | $10,91 | -2,15% | $11,14 | $11,14 | $10,58 | 647,2K |
| 20 avr. 2026 | $11,15 | +1,73% | $10,85 | $11,15 | $10,79 | 770,3K |
| 13 avr. 2026 | $10,96 | +8,95% | $10,02 | $11,06 | $9,99 | 1,5M |
| 6 avr. 2026 | $10,06 | -2,90% | $10,32 | $10,57 | $9,95 | 949,0K |
| 30 mars 2026 | $10,36 | +6,26% | $10,17 | $10,36 | $9,91 | 856,3K |
| 23 mars 2026 | $9,75 | -2,50% | $10,13 | $10,20 | $9,45 | 1,4M |
| 16 mars 2026 | $10,00 | +3,95% | $9,78 | $10,30 | $9,65 | 1,6M |
| 9 mars 2026 | $9,62 | -10,68% | $10,63 | $10,87 | $9,22 | 1,9M |
| 2 mars 2026 | $10,77 | +2,28% | $10,34 | $10,87 | $10,18 | 826,4K |
| 23 févr. 2026 | $10,53 | -0,94% | $10,61 | $10,79 | $10,28 | 1,3M |
| 16 févr. 2026 | $10,63 | -1,30% | $10,78 | $11,05 | $10,10 | 1,7M |
| 9 févr. 2026 | $10,77 | -5,19% | $11,32 | $11,58 | $10,67 | 803,4K |
| 2 févr. 2026 | $11,36 | -0,70% | $11,31 | $11,91 | $10,81 | 1,3M |
| 26 janv. 2026 | $11,44 | -5,06% | $12,10 | $12,14 | $10,95 | 1,1M |
| 19 janv. 2026 | $12,05 | +1,95% | $11,72 | $12,10 | $11,53 | 705,0K |
| 12 janv. 2026 | $11,82 | +3,50% | $11,44 | $12,02 | $11,32 | 1,0M |
| 5 janv. 2026 | $11,42 | +9,81% | $10,19 | $11,47 | $10,10 | 1,6M |
| 29 déc. 2025 | $10,40 | -5,80% | $11,00 | $11,14 | $10,34 | 854,9K |
| 22 déc. 2025 | $11,04 | -6,84% | $11,73 | $11,83 | $11,02 | 1,1M |
| 15 déc. 2025 | $11,85 | -4,13% | $12,39 | $12,40 | $11,71 | 2,0M |
| 8 déc. 2025 | $12,36 | +13,60% | $10,92 | $12,47 | $10,86 | 1,5M |
| 1 déc. 2025 | $10,88 | -0,82% | $10,91 | $11,12 | $10,67 | 1,2M |
| 24 nov. 2025 | $10,97 | +2,72% | $10,64 | $11,10 | $10,45 | 725,4K |
| 17 nov. 2025 | $10,68 | -6,15% | $11,32 | $11,44 | $10,36 | 1,2M |
| 10 nov. 2025 | $11,38 | -4,61% | $11,98 | $12,19 | $11,27 | 714,7K |
| 3 nov. 2025 | $11,93 | -0,75% | $11,96 | $12,40 | $11,25 | 1,1M |
| 27 oct. 2025 | $12,02 | -4,15% | $12,52 | $13,08 | $11,92 | 802,4K |
| 20 oct. 2025 | $12,54 | -2,94% | $12,95 | $13,58 | $12,17 | 993,1K |
| 13 oct. 2025 | $12,92 | -2,64% | $13,36 | $13,60 | $12,80 | 681,9K |
| 6 oct. 2025 | $13,27 | -5,15% | $13,98 | $14,15 | $13,25 | 561,2K |
| 29 sept. 2025 | $13,99 | +2,04% | $13,71 | $14,06 | $13,42 | 627,5K |
| 22 sept. 2025 | $13,71 | -4,46% | $14,26 | $14,65 | $13,55 | 857,1K |
| 15 sept. 2025 | $14,35 | +2,72% | $14,06 | $14,67 | $13,84 | 833,6K |
| 8 sept. 2025 | $13,97 | +3,10% | $13,64 | $14,10 | $13,37 | 648,3K |
| 1 sept. 2025 | $13,55 | -3,42% | $14,00 | $14,24 | $13,44 | 506,5K |
| 25 août 2025 | $14,03 | -1,82% | $14,19 | $14,40 | $13,64 | 823,0K |
| 18 août 2025 | $14,29 | +8,34% | $13,31 | $14,42 | $13,27 | 1,0M |
| 11 août 2025 | $13,19 | +2,65% | $12,92 | $13,84 | $12,74 | 797,2K |
| 4 août 2025 | $12,85 | -6,55% | $13,67 | $15,11 | $12,64 | 1,3M |
| 28 juil. 2025 | $13,75 | -7,72% | $14,92 | $15,10 | $13,39 | 814,1K |
| 21 juil. 2025 | $14,90 | +12,54% | $13,25 | $15,37 | $13,25 | 1,2M |
| 14 juil. 2025 | $13,24 | -8,06% | $14,38 | $14,40 | $13,18 | 1,2M |
| 7 juil. 2025 | $14,40 | -1,23% | $14,54 | $15,46 | $14,23 | 861,6K |
| 30 juin 2025 | $14,58 | +7,44% | $13,59 | $14,90 | $13,52 | 702,3K |
| 23 juin 2025 | $13,57 | -3,96% | $14,03 | $14,12 | $12,95 | 1,6M |
| 16 juin 2025 | $14,13 | +8,86% | $13,12 | $14,91 | $12,94 | 1,7M |
| 9 juin 2025 | $12,98 | +2,20% | $12,84 | $13,87 | $12,71 | 1,0M |
| 2 juin 2025 | $12,70 | -9,74% | $14,04 | $14,04 | $12,44 | 1,3M |
| 26 mai 2025 | $14,07 | +4,92% | $13,50 | $14,18 | $13,42 | 684,5K |
| 19 mai 2025 | $13,41 | -4,15% | $13,80 | $14,38 | $13,04 | 1,2M |
| 12 mai 2025 | $13,99 | +9,73% | $13,06 | $14,04 | $12,43 | 1,2M |
| 5 mai 2025 | $12,75 | -3,77% | $13,21 | $13,50 | $12,59 | 875,7K |
| 28 avr. 2025 | $13,25 | +7,37% | $12,35 | $13,50 | $11,72 | 1,4M |
| 21 avr. 2025 | $12,34 | +3,52% | $11,91 | $12,62 | $11,57 | 813,5K |
| 14 avr. 2025 | $11,92 | -6,22% | $12,79 | $13,11 | $11,88 | 1,1M |
| 7 avr. 2025 | $12,71 | -3,64% | $12,78 | $13,54 | $12,30 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $12,53 | +15,27% | $10,92 | $13,43 | $9,92 | 4,5M |
| 1 avr. 2026 | $10,87 | +6,67% | $10,20 | $11,15 | $9,95 | 4,0M |
| 1 mars 2026 | $10,19 | -3,23% | $10,34 | $10,87 | $9,22 | 6,3M |
| 1 févr. 2026 | $10,53 | -7,95% | $11,31 | $11,91 | $10,10 | 5,1M |
| 1 janv. 2026 | $11,44 | +7,12% | $10,69 | $12,14 | $10,10 | 4,6M |
| 1 déc. 2025 | $10,68 | -2,64% | $10,91 | $12,47 | $10,44 | 6,4M |
| 1 nov. 2025 | $10,97 | -8,74% | $11,96 | $12,40 | $10,36 | 3,8M |
| 1 oct. 2025 | $12,02 | -12,07% | $13,61 | $14,15 | $11,92 | 3,4M |
| 1 sept. 2025 | $13,67 | -2,57% | $14,00 | $14,67 | $13,37 | 3,1M |
| 1 août 2025 | $14,03 | +1,89% | $13,73 | $15,11 | $12,64 | 4,2M |
| 1 juil. 2025 | $13,77 | -1,99% | $14,00 | $15,46 | $13,18 | 4,5M |
| 1 juin 2025 | $14,05 | -0,14% | $14,04 | $14,91 | $12,44 | 5,7M |
| 1 mai 2025 | $14,07 | +7,08% | $13,14 | $14,38 | $12,43 | 4,5M |
| 1 avr. 2025 | $13,14 | -2,52% | $13,46 | $13,71 | $11,57 | 5,2M |
| 1 mars 2025 | $13,48 | -6,13% | $14,36 | $15,24 | $13,47 | 4,3M |
| 1 févr. 2025 | $14,36 | -8,54% | $15,44 | $16,66 | $13,57 | 4,7M |
| 1 janv. 2025 | $15,70 | -10,90% | $17,77 | $17,84 | $14,94 | 4,3M |
| 1 déc. 2024 | $17,62 | -10,42% | $19,46 | $21,98 | $16,70 | 5,4M |
| 1 nov. 2024 | $19,67 | +7,02% | $18,56 | $21,08 | $17,07 | 4,4M |
| 1 oct. 2024 | $18,38 | -3,97% | $19,08 | $19,38 | $17,07 | 3,5M |
| 1 sept. 2024 | $19,14 | +4,59% | $18,27 | $19,96 | $17,73 | 3,9M |
| 1 août 2024 | $18,30 | -16,55% | $21,81 | $21,89 | $18,07 | 6,9M |
| 1 juil. 2024 | $21,93 | +0,50% | $21,79 | $22,66 | $17,86 | 7,8M |
| 1 juin 2024 | $21,82 | -15,23% | $25,89 | $26,07 | $18,81 | 16,7M |
| 1 mai 2024 | $25,74 | -6,50% | $27,36 | $28,44 | $22,35 | 10,9M |
| 1 avr. 2024 | $27,53 | -28,16% | $38,48 | $38,56 | $26,02 | 9,3M |
| 1 mars 2024 | $38,32 | -4,42% | $40,29 | $40,81 | $34,09 | 9,3M |
| 1 févr. 2024 | $40,09 | -26,64% | $55,08 | $56,52 | $38,22 | 7,5M |
| 1 janv. 2024 | $54,65 | -18,70% | $67,22 | $70,58 | $51,44 | 7,0M |
| 1 déc. 2023 | $67,22 | +1,27% | $66,30 | $76,42 | $62,15 | 5,2M |
| 1 nov. 2023 | $66,38 | -4,02% | $69,00 | $72,17 | $61,94 | 4,1M |
| 1 oct. 2023 | $69,16 | -7,60% | $74,84 | $77,69 | $68,44 | 3,4M |
| 1 sept. 2023 | $74,85 | -11,25% | $85,62 | $85,62 | $74,69 | 3,3M |
| 1 août 2023 | $84,34 | -17,22% | $101,13 | $103,14 | $83,00 | 3,9M |
| 1 juil. 2023 | $101,89 | +10,56% | $92,20 | $109,52 | $89,17 | 3,4M |
| 1 juin 2023 | $92,16 | +17,10% | $78,42 | $93,43 | $77,67 | 4,9M |
| 1 mai 2023 | $78,70 | -14,13% | $91,55 | $92,26 | $78,41 | 5,7M |
| 1 avr. 2023 | $91,65 | -11,59% | $104,15 | $104,25 | $89,38 | 3,7M |
| 1 mars 2023 | $103,67 | -7,54% | $111,93 | $114,65 | $96,33 | 4,6M |
| 1 févr. 2023 | $112,13 | +0,61% | $111,04 | $118,46 | $96,26 | 4,9M |
| 1 janv. 2023 | $111,45 | -3,38% | $116,95 | $131,42 | $106,70 | 2,8M |
| 1 déc. 2022 | $115,35 | -8,49% | $126,57 | $127,00 | $111,66 | 2,5M |
| 1 nov. 2022 | $126,05 | +7,74% | $119,02 | $126,17 | $96,00 | 3,4M |
| 1 oct. 2022 | $116,99 | +7,96% | $109,00 | $122,82 | $107,67 | 2,9M |
| 1 sept. 2022 | $108,36 | -13,64% | $123,54 | $129,92 | $107,00 | 3,5M |
| 1 août 2022 | $125,48 | -25,39% | $169,00 | $178,77 | $124,85 | 6,1M |
| 1 juil. 2022 | $168,19 | -6,83% | $178,05 | $188,93 | $164,22 | 2,6M |
| 1 juin 2022 | $180,51 | +8,25% | $174,36 | $192,44 | $169,60 | 2,5M |
| 1 mai 2022 | $166,75 | -6,51% | $178,35 | $193,85 | $154,67 | 2,7M |
| 1 avr. 2022 | $178,36 | +4,44% | $172,49 | $197,19 | $171,18 | 2,3M |
| 1 mars 2022 | $170,78 | -8,18% | $185,54 | $195,97 | $161,44 | 2,8M |
| 1 févr. 2022 | $186,00 | -6,40% | $200,00 | $204,14 | $166,27 | 2,5M |
| 1 janv. 2022 | $198,71 | -5,12% | $209,06 | $222,00 | $185,00 | 2,5M |
| 1 déc. 2021 | $209,43 | +1,79% | $209,87 | $218,46 | $192,35 | 2,4M |
| 1 nov. 2021 | $205,74 | +4,82% | $197,47 | $235,71 | $196,98 | 2,6M |
| 1 oct. 2021 | $196,27 | +1,88% | $194,61 | $206,91 | $184,48 | 2,6M |
| 1 sept. 2021 | $192,64 | -15,47% | $229,69 | $239,56 | $192,63 | 2,9M |
| 1 août 2021 | $227,90 | -20,18% | $288,02 | $295,38 | $218,12 | 2,7M |
| 1 juil. 2021 | $285,51 | +0,89% | $286,07 | $292,42 | $259,50 | 1,6M |
| 1 juin 2021 | $282,98 | -14,83% | $334,39 | $334,59 | $258,77 | 2,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $12,53 | +17,32% | - | +17,32% | $10,69 | $13,43 | $9,22 | 24,6M |
| 2025 | $10,68 | -39,39% | - | -39,39% | $17,77 | $17,84 | $10,36 | 54,0M |
| 2024 | $17,62 | -73,79% | - | -73,79% | $67,22 | $70,58 | $16,70 | 92,6M |
| 2023 | $67,22 | -41,73% | $3,30 | -38,91% | $116,95 | $131,42 | $61,94 | 49,9M |
| 2022 | $115,35 | -44,92% | $6,56 | -41,78% | $209,06 | $222,00 | $96,00 | 36,3M |
| 2021 | $209,43 | +6,67% | $5,68 | +9,56% | $196,34 | $336,99 | $184,48 | 30,2M |
| 2020 | $196,34 | +79,18% | $4,52 | +83,32% | $109,25 | $208,57 | $49,03 | 62,4M |
| 2019 | $109,58 | -12,35% | $3,38 | -9,59% | $122,60 | $159,41 | $66,50 | 77,7M |
| 2018 | $125,02 | +79,09% | $2,19 | +82,22% | $69,88 | $260,98 | $61,96 | 55,8M |
| 2017 | $69,81 | +67,69% | $1,44 | +71,12% | $42,03 | $74,78 | $40,00 | 24,7M |
| 2016 | $41,63 | +37,03% | $1,07 | +40,62% | $29,78 | $43,15 | $27,12 | 27,4M |
| 2015 | $30,38 | -9,45% | $0,25 | -8,70% | $33,50 | $33,86 | $26,14 | 26,8M |
| 2014 | $33,55 | +28,40% | - | +28,40% | $25,97 | $36,06 | $24,04 | 48,2M |
| 2013 | $26,13 | -0,99% | - | -0,99% | $27,22 | $29,47 | $21,75 | 47,3M |
| 2012 | $26,39 | +92,35% | - | +92,35% | $14,02 | $33,29 | $14,02 | 54,5M |
| 2011 | $13,72 | -52,49% | - | -52,49% | $29,12 | $29,98 | $12,97 | 117,6M |
| 2010 | $28,88 | -5,56% | - | -5,56% | $31,52 | $38,23 | $15,75 | 199,8M |
| 2009 | $30,58 | +453,99% | - | +453,99% | $5,61 | $36,58 | $3,81 | 126,9M |
| 2008 | $5,52 | +13,81% | - | +13,81% | $5,04 | $9,08 | $3,35 | 27,3M |
| 2007 | $4,85 | -61,42% | - | -61,42% | $12,82 | $12,97 | $3,77 | 83,7M |
| 2006 | $12,57 | +139,89% | - | +139,89% | $5,20 | $21,15 | $5,20 | 132,9M |
| 2005 | $5,24 | +48,86% | - | +48,86% | $3,61 | $7,39 | $2,58 | 28,6M |
| 2004 | $3,52 | -75,04% | - | -75,04% | $14,25 | $14,30 | $2,95 | 35,9M |
| 2003 | $14,10 | +165,04% | - | +165,04% | $5,32 | $18,75 | $2,90 | 60,3M |
| 2002 | $5,32 | +2 318,18% | - | +2 318,18% | $0,22 | $6,65 | $0,22 | 10,7M |
| 2001 | $0,22 | +57,14% | - | +57,14% | $0,14 | $0,49 | $0,14 | 1,4M |
| 2000 | $0,14 | -26,32% | - | -26,32% | $0,34 | $0,88 | $0,14 | 3,8M |
| 1999 | $0,19 | -90,50% | - | -90,50% | $2,00 | $2,12 | $0,09 | 3,6M |
| 1998 | $2,00 | +38,89% | - | +38,89% | $1,62 | $2,81 | $1,12 | 3,4M |
| 1997 | $1,44 | -45,04% | - | -45,04% | $2,62 | $3,62 | $1,12 | 2,1M |
| 1996 | $2,62 | +31,00% | - | +31,00% | $2,00 | $3,12 | $1,62 | 3,8M |
| 1995 | $2,00 | -60,00% | - | -60,00% | $5,00 | $5,38 | $1,50 | 3,3M |
| 1994 | $5,00 | -3,66% | - | -3,66% | $5,00 | $5,62 | $4,38 | 3,1M |
| 1993 | $5,19 | -95,16% | - | -95,16% | $4,50 | $5,50 | $4,50 | 693,0K |
| 1970 | $107,22 | 0,00% | - | 0,00% | $107,27 | $107,38 | $107,22 | 87,0K |
| 1969 | $107,22 | 0,00% | - | 0,00% | $107,27 | $107,38 | $107,22 | 87,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Medifast a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Medifast Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Medifast
MED
|
121,13M Micro-cap | -6,69 % | 15,43 % | 14,57 % | 12,98 % | 17,98 % | -10,95 % | -85,01 % | -95,99 % | -61,95 % | -51,02 % | -36,36 % |
|
Regis
RGS
|
67,69M Micro-cap | -5,83 % | 3,23 % | 23,32 % | -5,15 % | 2,66 % | 29,78 % | 28,36 % | -84,83 % | -88,92 % | 97,62 % | -19,75 % |
|
Rollins
ROL
|
27,47B Large-cap | -5,91 % | -14,13 % | -19,83 % | -22,94 % | -21,20 % | -16,86 % | 17,15 % | 43,42 % | 273,33 % | 736,56 % | 1 730,77 % |
| 9,25M Micro-cap | -0,83 % | -2,46 % | -9,16 % | -44,13 % | -39,29 % | -26,45 % | -81,00 % | -89,30 % | -92,08 % | -92,08 % | -92,08 % | |
| 92,67M Micro-cap | 0,94 % | 58,20 % | -25,18 % | -33,41 % | -45,10 % | 6 292,31 % | 131,15 % | -58,43 % | 9,85 % | -78,19 % | -60,76 % | |
|
Service
SCI
|
11,76B Large-cap | -8,49 % | -11,25 % | -14,88 % | -8,17 % | -9,57 % | -3,60 % | 16,32 % | 41,98 % | 175,12 % | 575,56 % | 835,20 % |
Calculez vos rendements d'investissement Medifast
Analyse de performance d'investissement à long terme
Medifast stock price in May 2016 was $32,93, A $1 000,00 lump sum investment in Medifast made 10 years ago would be worth approximately $1 219,56 today, representing a positive return of 21,96 %. This translates to an annualized return (CAGR) of 2,00 %. During this period, Medifast paid out $27,89 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 219,56
Rendement annuel (TCAC)
2,00 %
Total des dividendes
$846,95
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Medifast (MED) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Medifast a délivré un rendement total de -11,0%.
- Plus haut 52 semaines a atteint 15,46 $ le N/A.
- Plus bas 52 semaines a touché 9,22 $ le N/A.
- Prix actuel se négocie à 12,27 $ en date du June 6, 2026.
- Quel est le rendement total de l'action Medifast (MED) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Medifast (med) aurait grandi à approximativement 401,00 $ en date du June 6, 2026, représentant un rendement total de -96,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -47,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Medifast se compare-t-il au secteur Consumer Cyclical ?
Medifast (med) a délivré un rendement annualisé de -9,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Medifast aurait grandi à 3 805,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Medifast ?
Medifast (med) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -11,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Medifast a historiquement atteinte ?
Medifast (med) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-11,0%), 3 years (-85,0%), 5 years (-96,0%), 10 years (-62,0%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.