Modine Manufacturing (MOD) | Historique des prix et rendements | 1982 - 2025
Graphique historique des prix Modine Manufacturing
Données historiques des prix Modine Manufacturing
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $153,92 | +4,27% | $150,35 | $154,95 | $149,61 | 753,1K |
| 3 oct. 2025 | $147,61 | -0,14% | $148,19 | $148,40 | $144,00 | 507,1K |
| 2 oct. 2025 | $147,82 | -0,03% | $149,21 | $150,03 | $143,77 | 663,7K |
| 1 oct. 2025 | $147,87 | +4,02% | $139,95 | $149,57 | $139,95 | 617,5K |
| 30 sept. 2025 | $142,16 | +0,69% | $141,56 | $144,46 | $139,10 | 562,2K |
| 29 sept. 2025 | $141,19 | +1,83% | $140,60 | $145,05 | $140,30 | 911,4K |
| 26 sept. 2025 | $138,65 | +2,01% | $135,75 | $138,83 | $135,70 | 700,2K |
| 25 sept. 2025 | $135,92 | -3,79% | $137,30 | $138,96 | $134,04 | 779,3K |
| 24 sept. 2025 | $141,28 | -3,33% | $145,16 | $146,58 | $138,45 | 988,2K |
| 23 sept. 2025 | $146,14 | -3,37% | $151,15 | $154,13 | $141,18 | 1,3M |
| 22 sept. 2025 | $151,23 | -2,40% | $154,21 | $154,94 | $149,40 | 1,1M |
| 19 sept. 2025 | $154,95 | -2,28% | $158,00 | $159,29 | $152,25 | 1,3M |
| 18 sept. 2025 | $158,57 | +3,99% | $156,00 | $159,54 | $154,89 | 921,8K |
| 17 sept. 2025 | $152,48 | -0,55% | $153,11 | $155,55 | $151,25 | 736,3K |
| 16 sept. 2025 | $153,33 | +0,61% | $152,43 | $153,89 | $150,52 | 476,1K |
| 15 sept. 2025 | $152,40 | +1,82% | $150,22 | $155,73 | $150,22 | 859,6K |
| 12 sept. 2025 | $149,68 | +1,93% | $146,90 | $150,69 | $145,59 | 661,2K |
| 11 sept. 2025 | $146,85 | -3,07% | $151,50 | $153,89 | $146,55 | 948,5K |
| 10 sept. 2025 | $151,50 | +9,37% | $143,26 | $154,00 | $143,00 | 1,7M |
| 9 sept. 2025 | $138,52 | -0,09% | $138,79 | $140,83 | $135,83 | 436,3K |
| 8 sept. 2025 | $138,65 | +2,56% | $136,69 | $139,28 | $135,00 | 555,4K |
| 5 sept. 2025 | $135,19 | -0,59% | $136,45 | $138,29 | $129,00 | 839,1K |
| 4 sept. 2025 | $135,99 | +1,65% | $134,26 | $136,36 | $133,70 | 583,8K |
| 3 sept. 2025 | $133,78 | -0,13% | $133,94 | $134,49 | $132,20 | 531,1K |
| 2 sept. 2025 | $133,95 | -1,60% | $131,90 | $135,79 | $130,09 | 794,9K |
| 29 août 2025 | $136,13 | -4,42% | $140,51 | $141,20 | $134,55 | 655,4K |
| 28 août 2025 | $142,43 | +1,43% | $141,50 | $144,93 | $141,48 | 649,2K |
| 27 août 2025 | $140,42 | -0,77% | $140,60 | $142,78 | $139,64 | 427,2K |
| 26 août 2025 | $141,51 | +2,45% | $138,13 | $144,45 | $138,13 | 811,5K |
| 25 août 2025 | $138,12 | -1,60% | $139,35 | $140,99 | $137,65 | 533,5K |
| 22 août 2025 | $140,37 | +4,06% | $135,13 | $142,89 | $134,87 | 773,1K |
| 21 août 2025 | $134,89 | -0,03% | $134,93 | $135,80 | $133,90 | 388,2K |
| 20 août 2025 | $134,93 | -1,55% | $134,95 | $136,16 | $131,50 | 659,5K |
| 19 août 2025 | $137,05 | -1,74% | $138,90 | $139,50 | $134,33 | 655,3K |
| 18 août 2025 | $139,47 | +0,54% | $138,31 | $141,57 | $137,24 | 410,7K |
| 15 août 2025 | $138,72 | -0,57% | $138,92 | $139,65 | $136,21 | 720,1K |
| 14 août 2025 | $139,51 | -1,56% | $139,02 | $140,75 | $137,42 | 741,3K |
| 13 août 2025 | $141,72 | -0,28% | $143,91 | $145,30 | $138,22 | 923,0K |
| 12 août 2025 | $142,12 | +6,01% | $137,21 | $142,78 | $136,20 | 1,0M |
| 11 août 2025 | $134,06 | -1,57% | $135,79 | $137,17 | $133,00 | 919,6K |
| 8 août 2025 | $136,20 | +0,78% | $136,39 | $138,20 | $135,56 | 680,5K |
| 7 août 2025 | $135,15 | -1,05% | $137,62 | $138,86 | $133,79 | 1,3M |
| 6 août 2025 | $136,59 | -2,79% | $140,61 | $141,36 | $134,68 | 861,6K |
| 5 août 2025 | $140,51 | +1,42% | $138,09 | $143,26 | $136,95 | 1,8M |
| 4 août 2025 | $138,54 | +3,62% | $136,00 | $138,55 | $132,71 | 900,0K |
| 1 août 2025 | $133,70 | -0,64% | $130,00 | $136,06 | $127,97 | 2,0M |
| 31 juil. 2025 | $134,56 | +18,43% | $125,00 | $139,12 | $123,87 | 4,5M |
| 30 juil. 2025 | $113,62 | +1,49% | $112,42 | $114,07 | $108,32 | 2,6M |
| 29 juil. 2025 | $111,95 | +6,10% | $107,51 | $115,00 | $107,27 | 2,8M |
| 28 juil. 2025 | $105,51 | +1,74% | $104,82 | $105,60 | $102,93 | 975,4K |
| 25 juil. 2025 | $103,71 | +5,97% | $99,60 | $103,79 | $98,90 | 1,4M |
| 24 juil. 2025 | $97,87 | -0,94% | $98,41 | $98,74 | $96,45 | 690,8K |
| 23 juil. 2025 | $98,80 | +5,30% | $95,10 | $99,50 | $94,55 | 704,5K |
| 22 juil. 2025 | $93,83 | +0,13% | $93,59 | $94,51 | $90,41 | 893,8K |
| 21 juil. 2025 | $93,71 | -4,14% | $98,39 | $98,76 | $93,70 | 872,3K |
| 18 juil. 2025 | $97,76 | +0,30% | $98,56 | $99,41 | $96,67 | 1,2M |
| 17 juil. 2025 | $97,47 | +6,76% | $91,29 | $97,91 | $90,96 | 1,4M |
| 16 juil. 2025 | $91,30 | +1,42% | $90,34 | $92,61 | $88,76 | 889,7K |
| 15 juil. 2025 | $90,02 | -1,87% | $92,47 | $93,21 | $89,21 | 1,0M |
| 14 juil. 2025 | $91,74 | -0,18% | $90,51 | $92,30 | $88,48 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $153,92 | +4,27% | $150,35 | $154,95 | $149,61 | 753,1K |
| 29 sept. 2025 | $147,61 | +6,46% | $140,60 | $150,03 | $139,10 | 3,3M |
| 22 sept. 2025 | $138,65 | -10,52% | $154,21 | $154,94 | $134,04 | 4,9M |
| 15 sept. 2025 | $154,95 | +3,52% | $150,22 | $159,54 | $150,22 | 4,3M |
| 8 sept. 2025 | $149,68 | +10,72% | $136,69 | $154,00 | $135,00 | 4,3M |
| 1 sept. 2025 | $135,19 | -0,69% | $131,90 | $138,29 | $129,00 | 2,7M |
| 25 août 2025 | $136,13 | -3,02% | $139,35 | $144,93 | $134,55 | 3,1M |
| 18 août 2025 | $140,37 | +1,19% | $138,31 | $142,89 | $131,50 | 2,9M |
| 11 août 2025 | $138,72 | +1,85% | $135,79 | $145,30 | $133,00 | 4,3M |
| 4 août 2025 | $136,20 | +1,87% | $136,00 | $143,26 | $132,71 | 5,5M |
| 28 juil. 2025 | $133,70 | +28,92% | $104,82 | $139,12 | $102,93 | 12,9M |
| 21 juil. 2025 | $103,71 | +6,09% | $98,39 | $103,79 | $90,41 | 4,6M |
| 14 juil. 2025 | $97,76 | +6,36% | $90,51 | $99,41 | $88,48 | 5,7M |
| 7 juil. 2025 | $91,91 | -12,08% | $102,75 | $103,90 | $86,48 | 7,4M |
| 30 juin 2025 | $104,54 | +3,16% | $101,35 | $105,54 | $93,14 | 3,6M |
| 23 juin 2025 | $101,34 | +4,78% | $95,55 | $103,74 | $93,11 | 4,5M |
| 16 juin 2025 | $96,72 | +3,20% | $96,36 | $98,69 | $92,40 | 3,0M |
| 9 juin 2025 | $93,72 | +0,11% | $93,87 | $97,12 | $89,53 | 4,3M |
| 2 juin 2025 | $93,62 | +3,11% | $89,84 | $95,55 | $87,97 | 3,7M |
| 26 mai 2025 | $90,80 | +1,10% | $92,50 | $93,76 | $89,17 | 3,4M |
| 19 mai 2025 | $89,81 | -14,08% | $101,70 | $108,04 | $87,77 | 6,7M |
| 12 mai 2025 | $104,53 | +10,36% | $100,85 | $106,50 | $99,00 | 4,2M |
| 5 mai 2025 | $94,72 | +5,00% | $88,53 | $95,82 | $88,28 | 3,7M |
| 28 avr. 2025 | $90,21 | +11,19% | $79,86 | $91,55 | $77,29 | 4,6M |
| 21 avr. 2025 | $81,13 | +6,95% | $74,10 | $81,80 | $67,80 | 5,8M |
| 14 avr. 2025 | $75,86 | -1,03% | $79,12 | $79,92 | $73,08 | 3,3M |
| 7 avr. 2025 | $76,65 | +9,38% | $66,12 | $85,74 | $65,80 | 8,5M |
| 31 mars 2025 | $70,08 | -11,57% | $75,50 | $85,55 | $64,79 | 7,3M |
| 24 mars 2025 | $79,25 | -10,52% | $91,39 | $95,49 | $75,30 | 6,0M |
| 17 mars 2025 | $88,57 | +3,69% | $85,08 | $89,45 | $82,31 | 5,0M |
| 10 mars 2025 | $85,42 | +5,72% | $77,43 | $86,81 | $74,30 | 6,3M |
| 3 mars 2025 | $80,80 | -4,45% | $86,00 | $86,18 | $72,49 | 8,4M |
| 24 févr. 2025 | $84,56 | -1,90% | $86,75 | $91,40 | $78,42 | 10,1M |
| 17 févr. 2025 | $86,20 | -6,99% | $91,39 | $96,31 | $85,38 | 7,6M |
| 10 févr. 2025 | $92,68 | -6,06% | $99,00 | $100,99 | $90,04 | 6,6M |
| 3 févr. 2025 | $98,66 | -2,75% | $96,53 | $106,78 | $93,43 | 8,1M |
| 27 janv. 2025 | $101,45 | -23,28% | $120,03 | $121,53 | $89,55 | 12,5M |
| 20 janv. 2025 | $132,24 | -0,42% | $136,01 | $145,94 | $131,37 | 3,9M |
| 13 janv. 2025 | $132,80 | +11,76% | $115,44 | $136,80 | $114,63 | 3,7M |
| 6 janv. 2025 | $118,83 | -2,95% | $126,00 | $129,00 | $116,07 | 3,1M |
| 30 déc. 2024 | $122,44 | +3,19% | $115,99 | $122,65 | $112,05 | 2,0M |
| 23 déc. 2024 | $118,65 | -0,20% | $118,54 | $121,11 | $116,00 | 1,6M |
| 16 déc. 2024 | $118,89 | -9,98% | $132,07 | $136,52 | $113,49 | 4,6M |
| 9 déc. 2024 | $132,07 | -5,81% | $141,32 | $141,93 | $127,21 | 3,5M |
| 2 déc. 2024 | $140,21 | +3,26% | $136,55 | $143,07 | $135,90 | 2,3M |
| 25 nov. 2024 | $135,79 | -5,19% | $144,65 | $146,84 | $131,05 | 2,0M |
| 18 nov. 2024 | $143,22 | +16,18% | $124,11 | $144,02 | $123,01 | 3,2M |
| 11 nov. 2024 | $123,27 | -3,79% | $131,00 | $133,43 | $118,76 | 3,3M |
| 4 nov. 2024 | $128,12 | +14,77% | $110,78 | $129,15 | $109,24 | 4,3M |
| 28 oct. 2024 | $111,63 | -12,28% | $128,21 | $131,73 | $111,55 | 5,1M |
| 21 oct. 2024 | $127,25 | -4,17% | $133,16 | $133,92 | $122,08 | 2,9M |
| 14 oct. 2024 | $132,79 | -1,05% | $136,10 | $141,72 | $126,59 | 3,0M |
| 7 oct. 2024 | $134,20 | -0,13% | $133,40 | $137,65 | $128,14 | 2,4M |
| 30 sept. 2024 | $134,38 | +2,02% | $130,02 | $135,36 | $124,65 | 2,6M |
| 23 sept. 2024 | $131,72 | +2,65% | $129,27 | $138,99 | $125,18 | 3,4M |
| 16 sept. 2024 | $128,32 | +15,53% | $110,14 | $130,53 | $109,60 | 3,4M |
| 9 sept. 2024 | $111,07 | +14,05% | $100,31 | $114,79 | $94,02 | 4,4M |
| 2 sept. 2024 | $97,39 | -19,88% | $119,70 | $120,68 | $97,22 | 2,3M |
| 26 août 2024 | $121,55 | +1,78% | $120,11 | $121,66 | $114,15 | 2,7M |
| 19 août 2024 | $119,42 | +9,18% | $109,38 | $119,63 | $107,15 | 2,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $153,92 | +8,27% | $139,95 | $154,95 | $139,95 | 2,5M |
| 1 sept. 2025 | $142,16 | +4,43% | $131,90 | $159,54 | $129,00 | 17,8M |
| 1 août 2025 | $136,13 | +1,17% | $130,00 | $145,30 | $127,97 | 17,7M |
| 1 juil. 2025 | $134,56 | +36,61% | $97,22 | $139,12 | $86,48 | 31,2M |
| 1 juin 2025 | $98,50 | +8,48% | $89,84 | $103,74 | $87,97 | 16,5M |
| 1 mai 2025 | $90,80 | +11,22% | $84,23 | $108,04 | $84,20 | 20,5M |
| 1 avr. 2025 | $81,64 | +6,37% | $76,74 | $85,74 | $64,79 | 25,9M |
| 1 mars 2025 | $76,75 | -9,24% | $86,00 | $95,49 | $72,49 | 26,8M |
| 1 févr. 2025 | $84,56 | -16,65% | $96,53 | $106,78 | $78,42 | 32,4M |
| 1 janv. 2025 | $101,45 | -12,49% | $117,72 | $145,94 | $89,55 | 24,2M |
| 1 déc. 2024 | $115,93 | -14,63% | $136,55 | $143,07 | $112,05 | 13,1M |
| 1 nov. 2024 | $135,79 | +15,30% | $118,55 | $146,84 | $109,24 | 13,8M |
| 1 oct. 2024 | $117,77 | -11,31% | $129,98 | $141,72 | $114,08 | 14,2M |
| 1 sept. 2024 | $132,79 | +9,25% | $119,70 | $138,99 | $94,02 | 14,2M |
| 1 août 2024 | $121,55 | +3,31% | $116,82 | $121,66 | $85,34 | 14,8M |
| 1 juil. 2024 | $117,66 | +17,44% | $101,22 | $123,92 | $96,51 | 19,9M |
| 1 juin 2024 | $100,19 | -0,72% | $102,00 | $102,85 | $89,50 | 16,7M |
| 1 mai 2024 | $100,92 | +8,95% | $92,54 | $109,53 | $85,77 | 20,3M |
| 1 avr. 2024 | $92,63 | -2,69% | $95,60 | $99,47 | $81,57 | 18,7M |
| 1 mars 2024 | $95,19 | +6,11% | $90,46 | $106,01 | $78,85 | 23,8M |
| 1 févr. 2024 | $89,71 | +29,85% | $70,00 | $92,79 | $67,77 | 19,7M |
| 1 janv. 2024 | $69,09 | +15,73% | $59,77 | $69,90 | $57,20 | 18,8M |
| 1 déc. 2023 | $59,70 | +21,34% | $49,26 | $61,61 | $49,20 | 11,8M |
| 1 nov. 2023 | $49,20 | +24,56% | $39,50 | $52,70 | $39,20 | 15,0M |
| 1 oct. 2023 | $39,50 | -13,66% | $45,53 | $51,76 | $38,50 | 15,5M |
| 1 sept. 2023 | $45,75 | -3,87% | $47,88 | $49,60 | $43,25 | 11,3M |
| 1 août 2023 | $47,59 | +26,70% | $37,10 | $48,65 | $36,62 | 19,0M |
| 1 juil. 2023 | $37,56 | +13,75% | $33,26 | $38,09 | $32,17 | 11,1M |
| 1 juin 2023 | $33,02 | +21,00% | $27,33 | $34,01 | $26,59 | 12,5M |
| 1 mai 2023 | $27,29 | +30,51% | $20,94 | $28,47 | $19,41 | 8,7M |
| 1 avr. 2023 | $20,91 | -9,28% | $22,95 | $23,34 | $19,94 | 5,8M |
| 1 mars 2023 | $23,05 | -5,57% | $24,41 | $26,90 | $20,85 | 9,8M |
| 1 févr. 2023 | $24,41 | +2,18% | $23,87 | $26,29 | $19,50 | 11,6M |
| 1 janv. 2023 | $23,89 | +20,29% | $20,13 | $23,89 | $19,88 | 8,5M |
| 1 déc. 2022 | $19,86 | -6,19% | $21,10 | $21,46 | $18,80 | 7,9M |
| 1 nov. 2022 | $21,17 | +18,14% | $18,09 | $22,13 | $16,77 | 10,6M |
| 1 oct. 2022 | $17,92 | +38,49% | $13,14 | $18,13 | $12,98 | 7,2M |
| 1 sept. 2022 | $12,94 | -13,62% | $14,79 | $15,80 | $12,85 | 7,2M |
| 1 août 2022 | $14,98 | +14,18% | $13,19 | $17,52 | $12,92 | 10,0M |
| 1 juil. 2022 | $13,12 | +24,60% | $10,45 | $13,15 | $9,94 | 4,5M |
| 1 juin 2022 | $10,53 | -10,91% | $11,94 | $12,55 | $10,28 | 6,8M |
| 1 mai 2022 | $11,82 | +49,62% | $7,88 | $11,85 | $7,76 | 7,1M |
| 1 avr. 2022 | $7,90 | -12,32% | $9,14 | $9,20 | $7,67 | 3,9M |
| 1 mars 2022 | $9,01 | -10,79% | $10,10 | $10,18 | $8,67 | 4,9M |
| 1 févr. 2022 | $10,10 | +10,38% | $9,24 | $11,04 | $9,10 | 5,8M |
| 1 janv. 2022 | $9,15 | -9,32% | $10,23 | $11,40 | $8,60 | 4,5M |
| 1 déc. 2021 | $10,09 | -2,61% | $10,71 | $11,20 | $9,26 | 5,6M |
| 1 nov. 2021 | $10,36 | -5,82% | $11,07 | $12,20 | $10,24 | 9,2M |
| 1 oct. 2021 | $11,00 | -2,91% | $11,33 | $12,49 | $10,45 | 7,4M |
| 1 sept. 2021 | $11,33 | -8,92% | $12,44 | $12,48 | $10,90 | 7,2M |
| 1 août 2021 | $12,44 | -25,64% | $16,71 | $17,07 | $12,14 | 7,7M |
| 1 juil. 2021 | $16,73 | +0,84% | $16,72 | $17,81 | $15,10 | 6,5M |
| 1 juin 2021 | $16,59 | -5,69% | $17,82 | $18,54 | $15,36 | 6,6M |
| 1 mai 2021 | $17,59 | +8,05% | $16,57 | $17,73 | $15,46 | 6,7M |
| 1 avr. 2021 | $16,28 | +10,22% | $14,97 | $17,13 | $14,55 | 5,1M |
| 1 mars 2021 | $14,77 | +6,49% | $14,26 | $16,33 | $13,92 | 10,1M |
| 1 févr. 2021 | $13,87 | +10,52% | $12,72 | $15,08 | $12,54 | 6,8M |
| 1 janv. 2021 | $12,55 | -0,08% | $12,62 | $14,29 | $11,87 | 7,2M |
| 1 déc. 2020 | $12,56 | +15,02% | $11,20 | $12,93 | $10,96 | 9,8M |
| 1 nov. 2020 | $10,92 | +70,62% | $6,53 | $11,98 | $6,50 | 12,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $153,92 | +32,77% | $117,72 | $159,54 | $64,79 | 215,4M |
| 2024 | $115,93 | +94,19% | $59,77 | $146,84 | $57,20 | 207,9M |
| 2023 | $59,70 | +200,60% | $20,13 | $61,61 | $19,41 | 140,7M |
| 2022 | $19,86 | +96,83% | $10,23 | $22,13 | $7,67 | 80,3M |
| 2021 | $10,09 | -19,67% | $12,62 | $18,54 | $9,26 | 86,0M |
| 2020 | $12,56 | +63,12% | $7,81 | $12,93 | $2,84 | 107,3M |
| 2019 | $7,70 | -28,77% | $10,63 | $16,67 | $6,58 | 69,8M |
| 2018 | $10,81 | -46,49% | $20,35 | $25,75 | $9,75 | 72,9M |
| 2017 | $20,20 | +35,57% | $15,00 | $23,95 | $10,10 | 79,6M |
| 2016 | $14,90 | +64,64% | $8,90 | $16,35 | $5,39 | 44,3M |
| 2015 | $9,05 | -33,46% | $13,71 | $13,82 | $7,52 | 41,2M |
| 2014 | $13,60 | +6,08% | $12,80 | $17,51 | $10,79 | 55,2M |
| 2013 | $12,82 | +57,69% | $8,39 | $15,17 | $8,02 | 49,4M |
| 2012 | $8,13 | -14,06% | $9,73 | $11,36 | $5,50 | 65,8M |
| 2011 | $9,46 | -38,97% | $15,71 | $17,94 | $8,09 | 75,5M |
| 2010 | $15,50 | +30,91% | $11,98 | $16,28 | $7,10 | 83,3M |
| 2009 | $11,84 | +143,12% | $4,83 | $12,69 | $0,73 | 97,2M |
| 2008 | $4,87 | -70,50% | $16,38 | $19,60 | $3,07 | 69,4M |
| 2007 | $16,51 | -34,04% | $24,77 | $29,95 | $15,82 | 58,0M |
| 2006 | $25,03 | -23,20% | $32,80 | $34,10 | $20,68 | 50,6M |
| 2005 | $32,59 | -3,49% | $33,47 | $37,98 | $26,45 | 38,4M |
| 2004 | $33,77 | +25,17% | $27,12 | $33,99 | $23,98 | 22,9M |
| 2003 | $26,98 | +52,60% | $17,68 | $28,00 | $12,46 | 20,2M |
| 2002 | $17,68 | -24,22% | $23,26 | $30,00 | $15,65 | 22,5M |
| 2001 | $23,33 | +12,43% | $21,95 | $32,00 | $19,13 | 15,2M |
| 2000 | $20,75 | -17,00% | $25,00 | $29,94 | $19,00 | 13,8M |
| 1999 | $25,00 | -31,03% | $35,50 | $38,00 | $23,00 | 15,0M |
| 1998 | $36,25 | +6,24% | $34,12 | $38,62 | $26,62 | 11,9M |
| 1997 | $34,12 | +27,55% | $26,50 | $36,00 | $24,50 | 13,0M |
| 1996 | $26,75 | +11,46% | $24,62 | $29,75 | $22,50 | 16,0M |
| 1995 | $24,00 | -16,52% | $28,25 | $40,50 | $23,75 | 19,9M |
| 1994 | $28,75 | +0,88% | $27,75 | $31,25 | $23,75 | 10,6M |
| 1993 | $28,50 | +50,95% | $18,50 | $30,25 | $17,50 | 12,3M |
| 1992 | $18,88 | +55,78% | $12,12 | $18,88 | $11,75 | 15,9M |
| 1991 | $12,12 | +27,58% | $9,25 | $14,38 | $7,81 | 8,8M |
| 1990 | $9,50 | +0,64% | $9,31 | $11,50 | $8,62 | 4,5M |
| 1989 | $9,44 | +21,81% | N/A | $11,00 | $7,69 | 10,7M |
| 1988 | $7,75 | -4,56% | N/A | $9,25 | $6,88 | 5,9M |
| 1987 | $8,12 | +24,92% | N/A | $11,38 | $6,47 | 11,9M |
| 1986 | $6,50 | +11,88% | N/A | $7,12 | $5,59 | 15,9M |
| 1985 | $5,81 | +62,29% | N/A | $5,81 | $3,56 | 18,8M |
| 1984 | $3,58 | +24,31% | $2,90 | $3,60 | $2,55 | 3,9M |
| 1983 | $2,88 | +74,55% | $1,70 | $2,97 | $1,70 | 887,0K |
| 1982 | $1,65 | 0,00% | $1,85 | $1,85 | $1,55 | N/A |
Comment Modine Manufacturing a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Modine Manufacturing vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Modine Manufacturing | 14,69 % | 1 013,75 % | 2 058,77 % | 1 754,46 % | 1 095,03 % | 328,15 % | |
| O'Reilly Automotive | 36,11 % | 121,17 % | 249,77 % | 519,69 % | 2 835,29 % | 5 473,94 % | |
| AutoZone | 38,95 % | 93,89 % | 270,48 % | 471,99 % | 1 710,52 % | 5 020,36 % | |
| Autoliv | 36,62 % | 75,57 % | 54,77 % | 57,24 % | 160,55 % | 316,02 % | |
| BorgWarner | 27,36 % | 51,25 % | 28,27 % | 12,47 % | 92,43 % | 261,10 % | |
| QuantumScape | 182,27 % | 88,85 % | 7,93 % | 62,61 % | 62,61 % | 62,61 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calculez vos rendements d'investissement Modine Manufacturing
Analyse de performance d'investissement à long terme
Modine Manufacturing stock price in Oct 2015 was $8,90, A $1 000,00 lump sum investment in Modine Manufacturing made 10 years ago would be worth approximately $17 294,38 today, representing a exceptional return of 1 629,44 %. This translates to an annualized return (CAGR) of 32,97 %.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$17 294,38
Rendement total
1 629,44 %
Rendement annuel (TCAC)
32,97 %
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Modine Manufacturing (MOD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Modine Manufacturing a délivré un rendement total de 14,7%.
- Plus haut 52 semaines a atteint 159,54 $ le September 18, 2025.
- Plus bas 52 semaines a touché 64,79 $ le April 4, 2025.
- Prix actuel se négocie à 153,92 $ en date du October 8, 2025.
- Quel est le rendement total de l'action Modine Manufacturing (MOD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Modine Manufacturing (mod) aurait grandi à approximativement 215 877,00 $ en date du October 8, 2025, représentant un rendement total de 2 058,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 84,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Modine Manufacturing se compare-t-il au secteur Consumer Cyclical ?
Modine Manufacturing (mod) a délivré un rendement annualisé de 33,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Modine Manufacturing aurait grandi à 185 446,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Modine Manufacturing ?
Modine Manufacturing (mod) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 2 058,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Modine Manufacturing a historiquement atteinte ?
Modine Manufacturing (mod) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+14,7%), 3 years (+1 013,8%), 5 years (+2 058,8%), 10 years (+1 754,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.