Modine Manufacturing (MOD) | Historique des prix et rendements | 1982 - 2026
Modine Manufacturing Company Large-cap Consumer Cyclical
Graphique historique des prix Modine Manufacturing
Données historiques des prix Modine Manufacturing
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $285,72 | +4,09% | $284,50 | $291,74 | $278,74 | 990,4K |
| 12 juin 2026 | $274,50 | +1,10% | $273,81 | $276,83 | $265,51 | 1,2M |
| 11 juin 2026 | $271,51 | +5,17% | $269,37 | $273,36 | $255,74 | 1,2M |
| 10 juin 2026 | $258,17 | -7,19% | $274,01 | $276,58 | $251,38 | 1,3M |
| 9 juin 2026 | $278,18 | +1,07% | $280,73 | $291,23 | $261,00 | 1,2M |
| 8 juin 2026 | $275,23 | -0,46% | $283,91 | $285,00 | $271,62 | 955,4K |
| 5 juin 2026 | $276,51 | -8,20% | $288,70 | $291,95 | $273,00 | 1,2M |
| 4 juin 2026 | $301,21 | -0,27% | $287,42 | $304,81 | $282,15 | 1,1M |
| 3 juin 2026 | $302,03 | -1,58% | $307,03 | $318,61 | $297,51 | 1,4M |
| 2 juin 2026 | $306,89 | +6,37% | $294,85 | $307,41 | $290,65 | 1,1M |
| 1 juin 2026 | $288,52 | +3,45% | $279,46 | $297,55 | $276,01 | 1,7M |
| 29 mai 2026 | $278,91 | +3,03% | $270,81 | $282,81 | $268,02 | 1,6M |
| 28 mai 2026 | $270,70 | -3,30% | $282,10 | $282,12 | $257,24 | 1,6M |
| 27 mai 2026 | $279,93 | -5,39% | $301,60 | $314,30 | $267,00 | 2,6M |
| 26 mai 2026 | $295,88 | +13,57% | $306,97 | $323,25 | $294,30 | 3,6M |
| 22 mai 2026 | $260,52 | +4,16% | $263,00 | $268,00 | $251,62 | 1,3M |
| 21 mai 2026 | $250,11 | -2,81% | $268,00 | $268,00 | $249,39 | 1,1M |
| 20 mai 2026 | $257,33 | +5,25% | $252,03 | $259,85 | $245,21 | 881,8K |
| 19 mai 2026 | $244,49 | -1,07% | $237,84 | $245,30 | $232,31 | 1,7M |
| 18 mai 2026 | $247,13 | -8,90% | $272,55 | $272,55 | $242,82 | 1,5M |
| 15 mai 2026 | $271,26 | -7,15% | $282,14 | $283,83 | $266,31 | 1,2M |
| 14 mai 2026 | $292,16 | +4,64% | $281,01 | $294,06 | $278,00 | 1,0M |
| 13 mai 2026 | $279,20 | +1,06% | $280,29 | $287,15 | $270,00 | 795,6K |
| 12 mai 2026 | $276,27 | -3,00% | $279,79 | $280,62 | $267,66 | 1,1M |
| 11 mai 2026 | $284,80 | +4,32% | $276,62 | $286,97 | $273,00 | 907,3K |
| 8 mai 2026 | $273,00 | +1,24% | $277,45 | $282,00 | $272,44 | 764,8K |
| 7 mai 2026 | $269,65 | -1,67% | $287,30 | $287,30 | $268,68 | 1,3M |
| 6 mai 2026 | $274,22 | +0,96% | $276,00 | $280,00 | $261,63 | 1,0M |
| 5 mai 2026 | $271,60 | +4,56% | $264,06 | $276,65 | $263,97 | 1,0M |
| 4 mai 2026 | $259,76 | -2,65% | $268,43 | $272,61 | $256,70 | 833,3K |
| 1 mai 2026 | $266,83 | +4,79% | $257,65 | $268,51 | $257,01 | 1,0M |
| 30 avr. 2026 | $254,63 | +9,10% | $238,79 | $255,70 | $237,09 | 1,1M |
| 29 avr. 2026 | $233,39 | -1,55% | $240,46 | $245,30 | $229,83 | 926,2K |
| 28 avr. 2026 | $237,06 | -3,22% | $241,89 | $244,09 | $227,38 | 976,8K |
| 24 avr. 2026 | $251,70 | +0,45% | $254,50 | $257,60 | $250,22 | 511,3K |
| 23 avr. 2026 | $250,57 | -1,02% | $254,57 | $259,30 | $248,23 | 570,4K |
| 22 avr. 2026 | $253,15 | +2,29% | $252,01 | $256,80 | $246,00 | 520,4K |
| 21 avr. 2026 | $247,49 | -1,59% | $253,51 | $257,38 | $244,66 | 687,0K |
| 20 avr. 2026 | $251,50 | +3,20% | $243,76 | $251,81 | $240,00 | 658,9K |
| 17 avr. 2026 | $243,71 | +3,60% | $245,66 | $248,31 | $236,01 | 958,3K |
| 16 avr. 2026 | $235,25 | -1,21% | $237,73 | $242,26 | $232,14 | 793,1K |
| 15 avr. 2026 | $238,14 | -6,12% | $250,93 | $252,25 | $232,21 | 1,2M |
| 14 avr. 2026 | $253,66 | -1,30% | $260,01 | $260,01 | $242,00 | 1,1M |
| 13 avr. 2026 | $256,99 | +6,43% | $241,52 | $258,87 | $240,17 | 1,7M |
| 10 avr. 2026 | $241,46 | -0,02% | $244,14 | $245,00 | $235,34 | 652,0K |
| 9 avr. 2026 | $241,52 | +2,84% | $234,08 | $249,00 | $234,08 | 904,8K |
| 8 avr. 2026 | $234,84 | +9,74% | $229,00 | $244,86 | $227,04 | 1,1M |
| 7 avr. 2026 | $214,00 | -0,41% | $211,92 | $215,65 | $206,47 | 689,3K |
| 6 avr. 2026 | $214,88 | -2,02% | $217,90 | $220,99 | $206,00 | 979,0K |
| 2 avr. 2026 | $219,32 | -1,64% | $213,35 | $223,80 | $210,26 | 586,7K |
| 1 avr. 2026 | $222,97 | +2,89% | $222,28 | $227,84 | $220,67 | 962,5K |
| 31 mars 2026 | $216,71 | +7,19% | $207,81 | $218,54 | $203,07 | 848,7K |
| 30 mars 2026 | $202,18 | -5,51% | $213,57 | $214,00 | $197,04 | 1,1M |
| 27 mars 2026 | $213,96 | -0,86% | $214,23 | $220,00 | $208,33 | 1,1M |
| 26 mars 2026 | $215,81 | -7,33% | $227,41 | $227,41 | $213,01 | 755,9K |
| 25 mars 2026 | $232,89 | +1,89% | $227,00 | $235,76 | $225,00 | 1,3M |
| 24 mars 2026 | $228,58 | +8,09% | $209,50 | $233,99 | $209,50 | 2,0M |
| 23 mars 2026 | $211,47 | +7,59% | $204,30 | $218,29 | $204,00 | 1,2M |
| 20 mars 2026 | $196,55 | -2,15% | $200,11 | $205,00 | $188,01 | 1,5M |
| 19 mars 2026 | $200,87 | +0,22% | $196,00 | $204,02 | $193,30 | 685,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $274,50 | -0,73% | $283,91 | $291,23 | $251,38 | 6,0M |
| 1 juin 2026 | $276,51 | -0,86% | $279,46 | $318,61 | $273,00 | 6,4M |
| 25 mai 2026 | $278,91 | +7,06% | $306,97 | $323,25 | $257,24 | 9,5M |
| 18 mai 2026 | $260,52 | -3,96% | $272,55 | $272,55 | $232,31 | 6,5M |
| 11 mai 2026 | $271,26 | -0,64% | $276,62 | $294,06 | $266,31 | 5,1M |
| 4 mai 2026 | $273,00 | +2,31% | $268,43 | $287,30 | $256,70 | 4,9M |
| 27 avr. 2026 | $266,83 | +6,01% | $252,68 | $268,51 | $227,38 | 5,0M |
| 20 avr. 2026 | $251,70 | +3,28% | $243,76 | $259,30 | $240,00 | 3,0M |
| 13 avr. 2026 | $243,71 | +0,93% | $241,52 | $260,01 | $232,14 | 5,8M |
| 6 avr. 2026 | $241,46 | +10,09% | $217,90 | $249,00 | $206,00 | 4,3M |
| 30 mars 2026 | $219,32 | +2,51% | $213,57 | $227,84 | $197,04 | 3,5M |
| 23 mars 2026 | $213,96 | +8,86% | $204,30 | $235,76 | $204,00 | 6,4M |
| 16 mars 2026 | $196,55 | +4,25% | $194,65 | $205,00 | $188,01 | 4,8M |
| 9 mars 2026 | $188,54 | +0,67% | $183,38 | $211,89 | $180,82 | 4,7M |
| 2 mars 2026 | $187,29 | -17,58% | $222,29 | $239,20 | $183,60 | 6,6M |
| 23 févr. 2026 | $227,25 | +0,39% | $225,00 | $243,80 | $218,00 | 5,2M |
| 16 févr. 2026 | $226,36 | +4,55% | $215,66 | $228,61 | $212,32 | 3,9M |
| 9 févr. 2026 | $216,50 | +0,36% | $218,46 | $235,02 | $211,09 | 7,4M |
| 2 févr. 2026 | $215,72 | +16,82% | $185,00 | $220,42 | $184,00 | 12,2M |
| 26 janv. 2026 | $184,66 | +26,49% | $145,00 | $190,22 | $139,25 | 9,9M |
| 19 janv. 2026 | $145,99 | +6,66% | $133,00 | $150,75 | $132,80 | 3,6M |
| 12 janv. 2026 | $136,88 | +9,38% | $122,87 | $139,39 | $122,21 | 5,1M |
| 5 janv. 2026 | $125,14 | -11,13% | $142,85 | $146,26 | $111,18 | 14,6M |
| 29 déc. 2025 | $140,81 | +2,30% | $137,51 | $143,39 | $132,15 | 2,5M |
| 22 déc. 2025 | $137,65 | +1,09% | $139,54 | $139,96 | $134,50 | 2,1M |
| 15 déc. 2025 | $136,16 | -2,66% | $142,36 | $145,75 | $125,40 | 7,7M |
| 8 déc. 2025 | $139,88 | -14,12% | $165,87 | $166,76 | $138,64 | 7,3M |
| 1 déc. 2025 | $162,87 | +0,46% | $158,77 | $165,89 | $147,00 | 5,4M |
| 24 nov. 2025 | $162,13 | +13,35% | $144,23 | $162,76 | $144,23 | 3,1M |
| 17 nov. 2025 | $143,04 | +8,35% | $132,94 | $154,26 | $123,69 | 7,0M |
| 10 nov. 2025 | $132,02 | -15,58% | $160,61 | $164,06 | $120,01 | 6,7M |
| 3 nov. 2025 | $156,39 | +2,08% | $154,74 | $157,99 | $141,57 | 5,0M |
| 27 oct. 2025 | $153,21 | -5,00% | $163,00 | $166,94 | $148,28 | 6,5M |
| 20 oct. 2025 | $161,27 | +4,86% | $156,45 | $163,88 | $141,02 | 4,1M |
| 13 oct. 2025 | $153,79 | +5,89% | $149,16 | $164,89 | $143,00 | 4,1M |
| 6 oct. 2025 | $145,23 | -1,61% | $150,35 | $157,02 | $144,91 | 4,1M |
| 29 sept. 2025 | $147,61 | +6,46% | $140,60 | $150,03 | $139,10 | 3,3M |
| 22 sept. 2025 | $138,65 | -10,52% | $154,21 | $154,94 | $134,04 | 4,9M |
| 15 sept. 2025 | $154,95 | +3,52% | $150,22 | $159,54 | $150,22 | 4,3M |
| 8 sept. 2025 | $149,68 | +10,72% | $136,69 | $154,00 | $135,00 | 4,3M |
| 1 sept. 2025 | $135,19 | -0,69% | $131,90 | $138,29 | $129,00 | 2,7M |
| 25 août 2025 | $136,13 | -3,02% | $139,35 | $144,93 | $134,55 | 3,1M |
| 18 août 2025 | $140,37 | +1,19% | $138,31 | $142,89 | $131,50 | 2,9M |
| 11 août 2025 | $138,72 | +1,85% | $135,79 | $145,30 | $133,00 | 4,3M |
| 4 août 2025 | $136,20 | +1,87% | $136,00 | $143,26 | $132,71 | 5,5M |
| 28 juil. 2025 | $133,70 | +28,92% | $104,82 | $139,12 | $102,93 | 12,9M |
| 21 juil. 2025 | $103,71 | +6,09% | $98,39 | $103,79 | $90,41 | 4,6M |
| 14 juil. 2025 | $97,76 | +6,36% | $90,51 | $99,41 | $88,48 | 5,7M |
| 7 juil. 2025 | $91,91 | -12,08% | $102,75 | $103,90 | $86,48 | 7,4M |
| 30 juin 2025 | $104,54 | +3,16% | $101,35 | $105,54 | $93,14 | 3,6M |
| 23 juin 2025 | $101,34 | +4,78% | $95,55 | $103,74 | $93,11 | 4,5M |
| 16 juin 2025 | $96,72 | +3,20% | $96,36 | $98,69 | $92,40 | 3,0M |
| 9 juin 2025 | $93,72 | +0,11% | $93,87 | $97,12 | $89,53 | 4,3M |
| 2 juin 2025 | $93,62 | +3,11% | $89,84 | $95,55 | $87,97 | 3,7M |
| 26 mai 2025 | $90,80 | +1,10% | $92,50 | $93,76 | $89,17 | 3,4M |
| 19 mai 2025 | $89,81 | -14,08% | $101,70 | $108,04 | $87,77 | 6,7M |
| 12 mai 2025 | $104,53 | +10,36% | $100,85 | $106,50 | $99,00 | 4,2M |
| 5 mai 2025 | $94,72 | +5,00% | $88,53 | $95,82 | $88,28 | 3,7M |
| 28 avr. 2025 | $90,21 | +11,19% | $79,86 | $91,55 | $77,29 | 4,6M |
| 21 avr. 2025 | $81,13 | +6,95% | $74,10 | $81,80 | $67,80 | 5,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $274,50 | -1,58% | $279,46 | $318,61 | $251,38 | 12,4M |
| 1 mai 2026 | $278,91 | +9,54% | $257,65 | $323,25 | $232,31 | 27,1M |
| 1 avr. 2026 | $254,63 | +17,50% | $222,28 | $260,01 | $206,00 | 18,6M |
| 1 mars 2026 | $216,71 | -4,64% | $222,29 | $239,20 | $180,82 | 24,6M |
| 1 févr. 2026 | $227,25 | +23,06% | $185,00 | $243,80 | $184,00 | 28,8M |
| 1 janv. 2026 | $184,66 | +38,31% | $136,23 | $190,22 | $111,18 | 34,0M |
| 1 déc. 2025 | $133,51 | -17,65% | $158,77 | $166,76 | $125,40 | 24,2M |
| 1 nov. 2025 | $162,13 | +5,82% | $154,74 | $164,06 | $120,01 | 21,9M |
| 1 oct. 2025 | $153,21 | +7,77% | $139,95 | $166,94 | $139,95 | 20,6M |
| 1 sept. 2025 | $142,16 | +4,43% | $131,90 | $159,54 | $129,00 | 17,8M |
| 1 août 2025 | $136,13 | +1,17% | $130,00 | $145,30 | $127,97 | 17,7M |
| 1 juil. 2025 | $134,56 | +36,61% | $97,22 | $139,12 | $86,48 | 31,2M |
| 1 juin 2025 | $98,50 | +8,48% | $89,84 | $103,74 | $87,97 | 16,5M |
| 1 mai 2025 | $90,80 | +11,22% | $84,23 | $108,04 | $84,20 | 20,5M |
| 1 avr. 2025 | $81,64 | +6,37% | $76,74 | $85,74 | $64,79 | 25,9M |
| 1 mars 2025 | $76,75 | -9,24% | $86,00 | $95,49 | $72,49 | 26,8M |
| 1 févr. 2025 | $84,56 | -16,65% | $96,53 | $106,78 | $78,42 | 32,4M |
| 1 janv. 2025 | $101,45 | -12,49% | $117,72 | $145,94 | $89,55 | 24,2M |
| 1 déc. 2024 | $115,93 | -14,63% | $136,55 | $143,07 | $112,05 | 13,1M |
| 1 nov. 2024 | $135,79 | +15,30% | $118,55 | $146,84 | $109,24 | 13,8M |
| 1 oct. 2024 | $117,77 | -11,31% | $129,98 | $141,72 | $114,08 | 14,2M |
| 1 sept. 2024 | $132,79 | +9,25% | $119,70 | $138,99 | $94,02 | 14,2M |
| 1 août 2024 | $121,55 | +3,31% | $116,82 | $121,66 | $85,34 | 14,8M |
| 1 juil. 2024 | $117,66 | +17,44% | $101,22 | $123,92 | $96,51 | 19,9M |
| 1 juin 2024 | $100,19 | -0,72% | $102,00 | $102,85 | $89,50 | 16,7M |
| 1 mai 2024 | $100,92 | +8,95% | $92,54 | $109,53 | $85,77 | 20,3M |
| 1 avr. 2024 | $92,63 | -2,69% | $95,60 | $99,47 | $81,57 | 18,7M |
| 1 mars 2024 | $95,19 | +6,11% | $90,46 | $106,01 | $78,85 | 23,8M |
| 1 févr. 2024 | $89,71 | +29,85% | $70,00 | $92,79 | $67,77 | 19,7M |
| 1 janv. 2024 | $69,09 | +15,73% | $59,77 | $69,90 | $57,20 | 18,8M |
| 1 déc. 2023 | $59,70 | +21,34% | $49,26 | $61,61 | $49,20 | 11,8M |
| 1 nov. 2023 | $49,20 | +24,56% | $39,50 | $52,70 | $39,20 | 15,0M |
| 1 oct. 2023 | $39,50 | -13,66% | $45,53 | $51,76 | $38,50 | 15,5M |
| 1 sept. 2023 | $45,75 | -3,87% | $47,88 | $49,60 | $43,25 | 11,3M |
| 1 août 2023 | $47,59 | +26,70% | $37,10 | $48,65 | $36,62 | 19,0M |
| 1 juil. 2023 | $37,56 | +13,75% | $33,26 | $38,09 | $32,17 | 11,1M |
| 1 juin 2023 | $33,02 | +21,00% | $27,33 | $34,01 | $26,59 | 12,5M |
| 1 mai 2023 | $27,29 | +30,51% | $20,94 | $28,47 | $19,41 | 8,7M |
| 1 avr. 2023 | $20,91 | -9,28% | $22,95 | $23,34 | $19,94 | 5,8M |
| 1 mars 2023 | $23,05 | -5,57% | $24,41 | $26,90 | $20,85 | 9,8M |
| 1 févr. 2023 | $24,41 | +2,18% | $23,87 | $26,29 | $19,50 | 11,6M |
| 1 janv. 2023 | $23,89 | +20,29% | $20,13 | $23,89 | $19,88 | 8,5M |
| 1 déc. 2022 | $19,86 | -6,19% | $21,10 | $21,46 | $18,80 | 7,9M |
| 1 nov. 2022 | $21,17 | +18,14% | $18,09 | $22,13 | $16,77 | 10,6M |
| 1 oct. 2022 | $17,92 | +38,49% | $13,14 | $18,13 | $12,98 | 7,2M |
| 1 sept. 2022 | $12,94 | -13,62% | $14,79 | $15,80 | $12,85 | 7,2M |
| 1 août 2022 | $14,98 | +14,18% | $13,19 | $17,52 | $12,92 | 10,0M |
| 1 juil. 2022 | $13,12 | +24,60% | $10,45 | $13,15 | $9,94 | 4,5M |
| 1 juin 2022 | $10,53 | -10,91% | $11,94 | $12,55 | $10,28 | 6,8M |
| 1 mai 2022 | $11,82 | +49,62% | $7,88 | $11,85 | $7,76 | 7,1M |
| 1 avr. 2022 | $7,90 | -12,32% | $9,14 | $9,20 | $7,67 | 3,9M |
| 1 mars 2022 | $9,01 | -10,79% | $10,10 | $10,18 | $8,67 | 4,9M |
| 1 févr. 2022 | $10,10 | +10,38% | $9,24 | $11,04 | $9,10 | 5,8M |
| 1 janv. 2022 | $9,15 | -9,32% | $10,23 | $11,40 | $8,60 | 4,5M |
| 1 déc. 2021 | $10,09 | -2,61% | $10,71 | $11,20 | $9,26 | 5,6M |
| 1 nov. 2021 | $10,36 | -5,82% | $11,07 | $12,20 | $10,24 | 9,2M |
| 1 oct. 2021 | $11,00 | -2,91% | $11,33 | $12,49 | $10,45 | 7,4M |
| 1 sept. 2021 | $11,33 | -8,92% | $12,44 | $12,48 | $10,90 | 7,2M |
| 1 août 2021 | $12,44 | -25,64% | $16,71 | $17,07 | $12,14 | 7,7M |
| 1 juil. 2021 | $16,73 | +0,84% | $16,72 | $17,81 | $15,10 | 6,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $274,50 | +105,60% | - | +105,60% | $136,23 | $323,25 | $111,18 | 145,4M |
| 2025 | $133,51 | +15,16% | - | +15,16% | $117,72 | $166,94 | $64,79 | 279,5M |
| 2024 | $115,93 | +94,19% | - | +94,19% | $59,77 | $146,84 | $57,20 | 207,9M |
| 2023 | $59,70 | +200,60% | - | +200,60% | $20,13 | $61,61 | $19,41 | 140,7M |
| 2022 | $19,86 | +96,83% | - | +96,83% | $10,23 | $22,13 | $7,67 | 80,3M |
| 2021 | $10,09 | -19,67% | - | -19,67% | $12,62 | $18,54 | $9,26 | 86,0M |
| 2020 | $12,56 | +63,12% | - | +63,12% | $7,81 | $12,93 | $2,84 | 107,3M |
| 2019 | $7,70 | -28,77% | - | -28,77% | $10,63 | $16,67 | $6,58 | 69,8M |
| 2018 | $10,81 | -46,49% | - | -46,49% | $20,35 | $25,75 | $9,75 | 72,9M |
| 2017 | $20,20 | +35,57% | - | +35,57% | $15,00 | $23,95 | $10,10 | 79,6M |
| 2016 | $14,90 | +64,64% | - | +64,64% | $8,90 | $16,35 | $5,39 | 44,3M |
| 2015 | $9,05 | -33,46% | - | -33,46% | $13,71 | $13,82 | $7,52 | 41,2M |
| 2014 | $13,60 | +6,08% | - | +6,08% | $12,80 | $17,51 | $10,79 | 55,2M |
| 2013 | $12,82 | +57,69% | - | +57,69% | $8,39 | $15,17 | $8,02 | 49,4M |
| 2012 | $8,13 | -14,06% | - | -14,06% | $9,73 | $11,36 | $5,50 | 65,8M |
| 2011 | $9,46 | -38,97% | - | -38,97% | $15,71 | $17,94 | $8,09 | 75,5M |
| 2010 | $15,50 | +30,91% | - | +30,91% | $11,98 | $16,28 | $7,10 | 83,3M |
| 2009 | $11,84 | +143,12% | - | +143,12% | $4,83 | $12,69 | $0,73 | 97,2M |
| 2008 | $4,87 | -70,50% | $0,47 | -67,63% | $16,38 | $19,60 | $3,07 | 69,4M |
| 2007 | $16,51 | -34,04% | $0,68 | -31,29% | $24,77 | $29,95 | $15,82 | 58,0M |
| 2006 | $25,03 | -23,20% | $0,51 | -21,65% | $32,80 | $34,10 | $20,68 | 50,6M |
| 2005 | $32,59 | -3,49% | $0,67 | -1,49% | $33,47 | $37,98 | $26,45 | 38,4M |
| 2004 | $33,77 | +25,17% | $0,60 | +27,38% | $27,12 | $33,99 | $23,98 | 22,9M |
| 2003 | $26,98 | +52,60% | $0,54 | +55,65% | $17,68 | $28,00 | $12,46 | 20,2M |
| 2002 | $17,68 | -24,22% | $0,48 | -22,16% | $23,26 | $30,00 | $15,65 | 22,5M |
| 2001 | $23,33 | +12,43% | $1,00 | +16,99% | $21,95 | $32,00 | $19,13 | 15,2M |
| 2000 | $20,75 | -17,00% | $0,98 | -13,08% | $25,00 | $29,94 | $19,00 | 13,8M |
| 1999 | $25,00 | -31,03% | $0,90 | -28,49% | $35,50 | $38,00 | $23,00 | 15,0M |
| 1998 | $36,25 | +6,24% | $0,82 | +8,64% | $34,12 | $38,62 | $26,62 | 11,9M |
| 1997 | $34,12 | +27,55% | $0,74 | +30,34% | $26,50 | $36,00 | $24,50 | 13,0M |
| 1996 | $26,75 | +11,46% | $0,66 | +14,14% | $24,62 | $29,75 | $22,50 | 16,0M |
| 1995 | $24,00 | -16,52% | $0,45 | -14,93% | $28,25 | $40,50 | $23,75 | 19,9M |
| 1994 | $28,75 | +0,88% | - | +0,88% | $27,75 | $31,25 | $23,75 | 10,6M |
| 1993 | $28,50 | +50,95% | - | +50,95% | $18,50 | $30,25 | $17,50 | 12,3M |
| 1992 | $18,88 | +55,78% | - | +55,78% | $12,12 | $18,88 | $11,75 | 15,9M |
| 1991 | $12,12 | +27,58% | - | +27,58% | $9,25 | $14,38 | $7,81 | 8,8M |
| 1990 | $9,50 | +0,64% | - | +0,64% | $9,31 | $11,50 | $8,62 | 4,5M |
| 1989 | $9,44 | +21,81% | - | +21,81% | N/A | $11,00 | $7,69 | 10,7M |
| 1988 | $7,75 | -4,56% | - | -4,56% | N/A | $9,25 | $6,88 | 5,9M |
| 1987 | $8,12 | +24,92% | - | +24,92% | N/A | $11,38 | $6,47 | 11,9M |
| 1986 | $6,50 | +11,88% | - | +11,88% | N/A | $7,12 | $5,59 | 15,9M |
| 1985 | $5,81 | +62,29% | - | +62,29% | N/A | $5,81 | $3,56 | 18,8M |
| 1984 | $3,58 | +24,31% | - | +24,31% | $2,90 | $3,60 | $2,55 | 3,9M |
| 1983 | $2,88 | +74,55% | - | +74,55% | $1,70 | $2,97 | $1,70 | 887,0K |
| 1982 | $1,65 | 0,00% | - | 0,00% | $1,85 | $1,85 | $1,55 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Modine Manufacturing a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Modine Manufacturing Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,21B Large-cap | 3,81 % | 5,33 % | 44,34 % | 100,83 % | 102,91 % | 192,89 % | 785,48 % | 1 647,29 % | 2 692,47 % | 1 852,35 % | 1 100,26 % | |
|
Genuine Parts
GPC
|
15,27B Large-cap | 7,80 % | 12,67 % | 0,61 % | -20,67 % | -15,61 % | -13,31 % | -35,75 % | -14,34 % | 7,06 % | 102,48 % | 154,79 % |
|
Aptiv PLC
APTV
|
15,17B Large-cap | -3,85 % | 22,60 % | -6,92 % | -13,87 % | -15,07 % | 1,19 % | -32,92 % | -53,79 % | 22,15 % | 286,65 % | 286,65 % |
|
O'Reilly Automotive
ORLY
|
78,18B Large-cap | 1,39 % | 2,00 % | -0,22 % | -5,13 % | -0,09 % | 1,23 % | 48,56 % | 154,17 % | 425,22 % | 2 103,87 % | 4 153,27 % |
| 17,32B Large-cap | 0,58 % | 11,03 % | 19,62 % | 28,07 % | 22,69 % | 78,80 % | 17,09 % | -25,01 % | 69,67 % | 177,12 % | 274,89 % | |
|
AutoZone
AZO
|
59,60B Large-cap | 1,02 % | -6,49 % | -10,99 % | -10,98 % | -6,00 % | -14,45 % | 24,96 % | 124,80 % | 317,83 % | 968,29 % | 3 267,52 % |
Calculez vos rendements d'investissement Modine Manufacturing
Analyse de performance d'investissement à long terme
Modine Manufacturing stock price in Jul 2016 was $9,41, A $1 000,00 lump sum investment in Modine Manufacturing made 9 years ago would be worth approximately $30 363,44 today, representing a exceptional return of 2 936,34 %. This translates to an annualized return (CAGR) of 41,13 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$30 363,44
Rendement annuel (TCAC)
41,13 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Modine Manufacturing (MOD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Modine Manufacturing a délivré un rendement total de 192,9%.
- Plus haut 52 semaines a atteint 323,25 $ le N/A.
- Plus bas 52 semaines a touché 86,48 $ le N/A.
- Prix actuel se négocie à 285,72 $ en date du July 18, 2026.
- Quel est le rendement total de l'action Modine Manufacturing (MOD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Modine Manufacturing (mod) aurait grandi à approximativement 174 729,00 $ en date du July 18, 2026, représentant un rendement total de 1 647,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 77,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Modine Manufacturing se compare-t-il au secteur Consumer Cyclical ?
Modine Manufacturing (mod) a délivré un rendement annualisé de 39,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Modine Manufacturing aurait grandi à 279 247,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Modine Manufacturing ?
Modine Manufacturing (mod) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 2 692,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Modine Manufacturing a historiquement atteinte ?
Modine Manufacturing (mod) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+192,9%), 3 years (+785,5%), 5 years (+1 647,3%), 10 years (+2 692,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.