Morgan Stanley (MS) | Historique des prix et rendements | 1993 - 2025
Graphique historique des prix Morgan Stanley
Données historiques des prix Morgan Stanley
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $157,59 | +1,47% | $156,93 | $157,80 | $156,16 | 5,2M |
| 2 oct. 2025 | $155,30 | -1,01% | $156,69 | $157,01 | $153,71 | 5,1M |
| 1 oct. 2025 | $156,89 | -1,30% | $157,88 | $158,44 | $155,55 | 5,5M |
| 30 sept. 2025 | $158,96 | -1,37% | $161,39 | $162,23 | $156,84 | 5,5M |
| 29 sept. 2025 | $161,16 | +0,66% | $160,69 | $161,32 | $159,72 | 4,2M |
| 26 sept. 2025 | $160,11 | +0,73% | $159,56 | $161,81 | $159,32 | 5,3M |
| 25 sept. 2025 | $158,95 | +0,68% | $157,39 | $159,25 | $156,63 | 5,4M |
| 24 sept. 2025 | $157,88 | -1,79% | $161,10 | $161,47 | $157,84 | 5,2M |
| 23 sept. 2025 | $160,76 | +0,03% | $160,58 | $163,98 | $159,60 | 5,3M |
| 22 sept. 2025 | $160,71 | +0,50% | $159,33 | $161,03 | $157,83 | 4,4M |
| 19 sept. 2025 | $159,91 | +0,42% | $159,55 | $161,09 | $158,12 | 14,9M |
| 18 sept. 2025 | $159,24 | +1,16% | $157,90 | $160,14 | $157,49 | 4,3M |
| 17 sept. 2025 | $157,41 | +1,03% | $156,64 | $157,97 | $155,65 | 4,6M |
| 16 sept. 2025 | $155,81 | -0,53% | $157,08 | $157,50 | $155,22 | 7,5M |
| 15 sept. 2025 | $156,64 | +0,16% | $157,35 | $158,48 | $155,88 | 4,8M |
| 12 sept. 2025 | $156,39 | -0,06% | $156,04 | $156,87 | $155,62 | 4,3M |
| 11 sept. 2025 | $156,48 | +1,53% | $154,39 | $157,76 | $154,08 | 7,4M |
| 10 sept. 2025 | $154,12 | +1,25% | $152,90 | $154,53 | $151,42 | 4,9M |
| 9 sept. 2025 | $152,22 | +2,31% | $148,42 | $152,82 | $148,35 | 6,7M |
| 8 sept. 2025 | $148,79 | +0,47% | $148,32 | $149,20 | $147,25 | 3,8M |
| 5 sept. 2025 | $148,09 | -1,62% | $151,12 | $151,86 | $146,29 | 5,7M |
| 4 sept. 2025 | $150,53 | +1,35% | $149,03 | $150,75 | $148,68 | 4,0M |
| 3 sept. 2025 | $148,53 | -0,21% | $148,81 | $149,55 | $146,94 | 4,3M |
| 2 sept. 2025 | $148,85 | -1,08% | $148,56 | $149,07 | $145,66 | 5,3M |
| 29 août 2025 | $150,48 | +0,20% | $149,89 | $150,75 | $149,13 | 3,6M |
| 28 août 2025 | $150,18 | +0,54% | $149,84 | $150,39 | $149,18 | 3,9M |
| 27 août 2025 | $149,38 | +0,28% | $148,37 | $150,12 | $148,03 | 3,3M |
| 26 août 2025 | $148,97 | +0,89% | $147,32 | $149,03 | $146,30 | 4,5M |
| 25 août 2025 | $147,65 | -0,25% | $147,98 | $148,61 | $147,57 | 2,6M |
| 22 août 2025 | $148,02 | +2,76% | $144,82 | $148,90 | $144,67 | 6,8M |
| 21 août 2025 | $144,04 | -0,06% | $143,41 | $144,45 | $142,90 | 3,3M |
| 20 août 2025 | $144,12 | +0,03% | $143,82 | $144,71 | $141,03 | 4,6M |
| 19 août 2025 | $144,07 | -0,49% | $144,49 | $144,97 | $143,42 | 4,3M |
| 18 août 2025 | $144,78 | +0,10% | $144,11 | $145,06 | $143,82 | 3,5M |
| 15 août 2025 | $144,63 | -2,61% | $148,63 | $148,81 | $144,46 | 5,0M |
| 14 août 2025 | $148,51 | +0,51% | $147,00 | $148,66 | $146,17 | 4,2M |
| 13 août 2025 | $147,76 | +0,32% | $148,15 | $149,08 | $145,39 | 5,5M |
| 12 août 2025 | $147,29 | +2,37% | $145,07 | $148,23 | $144,82 | 7,1M |
| 11 août 2025 | $143,88 | +0,49% | $143,57 | $144,19 | $142,66 | 4,0M |
| 8 août 2025 | $143,18 | +1,60% | $141,62 | $143,93 | $141,28 | 3,9M |
| 7 août 2025 | $140,92 | -0,27% | $142,23 | $142,71 | $140,60 | 3,7M |
| 6 août 2025 | $141,30 | +0,60% | $141,15 | $141,85 | $140,51 | 3,8M |
| 5 août 2025 | $140,46 | -0,64% | $141,66 | $142,71 | $139,41 | 5,3M |
| 4 août 2025 | $141,36 | +1,63% | $140,18 | $141,78 | $139,71 | 3,9M |
| 1 août 2025 | $139,09 | -2,37% | $139,27 | $139,57 | $136,17 | 6,7M |
| 31 juil. 2025 | $142,46 | -1,71% | $143,20 | $144,70 | $142,00 | 5,5M |
| 30 juil. 2025 | $144,94 | +0,96% | $143,83 | $145,48 | $143,28 | 5,2M |
| 29 juil. 2025 | $143,56 | +0,70% | $143,50 | $144,05 | $142,10 | 5,2M |
| 28 juil. 2025 | $142,56 | -0,31% | $143,04 | $143,14 | $142,02 | 3,7M |
| 25 juil. 2025 | $143,01 | +0,36% | $142,92 | $143,38 | $142,05 | 3,5M |
| 24 juil. 2025 | $142,50 | +0,20% | $142,47 | $143,72 | $141,85 | 3,8M |
| 23 juil. 2025 | $142,21 | +1,55% | $140,78 | $142,63 | $139,93 | 6,6M |
| 22 juil. 2025 | $140,04 | -0,31% | $140,80 | $140,89 | $138,93 | 5,3M |
| 21 juil. 2025 | $140,47 | -0,26% | $141,24 | $142,52 | $140,18 | 5,9M |
| 18 juil. 2025 | $140,83 | -0,05% | $141,45 | $141,75 | $140,20 | 5,6M |
| 17 juil. 2025 | $140,90 | +0,79% | $139,26 | $141,69 | $139,13 | 7,7M |
| 16 juil. 2025 | $139,79 | -1,27% | $139,50 | $140,00 | $135,26 | 10,6M |
| 15 juil. 2025 | $141,59 | -1,65% | $143,29 | $144,00 | $141,55 | 7,4M |
| 14 juil. 2025 | $143,97 | +1,19% | $142,45 | $144,05 | $142,00 | 5,4M |
| 11 juil. 2025 | $142,28 | -0,57% | $141,86 | $142,45 | $141,12 | 3,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $157,59 | -1,57% | $160,69 | $162,23 | $153,71 | 25,5M |
| 22 sept. 2025 | $160,11 | +0,13% | $159,33 | $163,98 | $156,63 | 25,6M |
| 15 sept. 2025 | $159,91 | +2,25% | $157,35 | $161,09 | $155,22 | 36,2M |
| 8 sept. 2025 | $156,39 | +5,60% | $148,32 | $157,76 | $147,25 | 27,2M |
| 1 sept. 2025 | $148,09 | -1,59% | $148,56 | $151,86 | $145,66 | 19,3M |
| 25 août 2025 | $150,48 | +1,66% | $147,98 | $150,75 | $146,30 | 17,9M |
| 18 août 2025 | $148,02 | +2,34% | $144,11 | $148,90 | $141,03 | 22,5M |
| 11 août 2025 | $144,63 | +1,01% | $143,57 | $149,08 | $142,66 | 25,9M |
| 4 août 2025 | $143,18 | +2,94% | $140,18 | $143,93 | $139,41 | 20,6M |
| 28 juil. 2025 | $139,09 | -2,74% | $143,04 | $145,48 | $136,17 | 26,3M |
| 21 juil. 2025 | $143,01 | +1,55% | $141,24 | $143,72 | $138,93 | 25,0M |
| 14 juil. 2025 | $140,83 | -1,02% | $142,45 | $144,05 | $135,26 | 36,6M |
| 7 juil. 2025 | $142,28 | -1,29% | $144,11 | $145,16 | $140,90 | 26,7M |
| 30 juin 2025 | $144,14 | +2,45% | $141,51 | $144,56 | $139,47 | 23,7M |
| 23 juin 2025 | $140,69 | +6,01% | $132,06 | $141,90 | $130,90 | 29,8M |
| 16 juin 2025 | $132,71 | +2,49% | $130,29 | $133,37 | $129,66 | 26,1M |
| 9 juin 2025 | $129,49 | -1,77% | $132,23 | $133,45 | $128,81 | 23,1M |
| 2 juin 2025 | $131,82 | +2,96% | $127,48 | $133,57 | $126,36 | 22,1M |
| 26 mai 2025 | $128,03 | +1,55% | $127,54 | $129,53 | $126,35 | 20,3M |
| 19 mai 2025 | $126,07 | -4,62% | $130,30 | $132,13 | $123,88 | 28,3M |
| 12 mai 2025 | $132,18 | +8,61% | $127,42 | $133,03 | $126,44 | 35,0M |
| 5 mai 2025 | $121,70 | +1,23% | $118,74 | $123,26 | $117,21 | 27,6M |
| 28 avr. 2025 | $120,22 | +3,63% | $115,88 | $120,51 | $112,03 | 30,0M |
| 21 avr. 2025 | $116,01 | +6,26% | $108,14 | $117,10 | $104,78 | 35,3M |
| 14 avr. 2025 | $109,18 | +0,98% | $110,48 | $112,15 | $106,65 | 26,0M |
| 7 avr. 2025 | $108,12 | +8,30% | $96,27 | $113,90 | $94,33 | 69,9M |
| 31 mars 2025 | $99,83 | -13,44% | $113,71 | $120,35 | $97,31 | 56,7M |
| 24 mars 2025 | $115,33 | -4,00% | $122,31 | $126,34 | $114,63 | 31,2M |
| 17 mars 2025 | $120,14 | +4,16% | $114,97 | $121,81 | $114,84 | 42,1M |
| 10 mars 2025 | $115,34 | -3,31% | $116,00 | $116,28 | $109,22 | 52,5M |
| 3 mars 2025 | $119,29 | -10,38% | $133,33 | $133,99 | $115,45 | 43,4M |
| 24 févr. 2025 | $133,11 | +1,08% | $132,76 | $133,41 | $126,38 | 33,7M |
| 17 févr. 2025 | $131,69 | -5,22% | $139,41 | $141,07 | $130,91 | 23,0M |
| 10 févr. 2025 | $138,95 | -0,74% | $140,25 | $140,31 | $135,44 | 25,0M |
| 3 févr. 2025 | $139,98 | +1,12% | $135,81 | $142,03 | $133,91 | 25,3M |
| 27 janv. 2025 | $138,43 | +0,44% | $135,26 | $141,48 | $134,12 | 28,1M |
| 20 janv. 2025 | $137,82 | -0,04% | $136,44 | $139,04 | $135,29 | 31,8M |
| 13 janv. 2025 | $137,87 | +11,68% | $122,45 | $138,08 | $122,45 | 54,5M |
| 6 janv. 2025 | $123,45 | -1,98% | $127,63 | $129,95 | $123,29 | 26,6M |
| 30 déc. 2024 | $125,94 | -0,65% | $124,55 | $127,28 | $124,02 | 14,6M |
| 23 déc. 2024 | $126,76 | +2,69% | $123,10 | $128,17 | $122,79 | 14,1M |
| 16 déc. 2024 | $123,44 | -3,11% | $127,74 | $129,31 | $120,29 | 44,2M |
| 9 déc. 2024 | $127,40 | -1,97% | $130,52 | $130,77 | $126,28 | 32,8M |
| 2 déc. 2024 | $129,96 | -1,25% | $132,30 | $133,19 | $129,18 | 26,5M |
| 25 nov. 2024 | $131,61 | -2,29% | $135,44 | $136,24 | $128,53 | 26,4M |
| 18 nov. 2024 | $134,69 | +0,47% | $134,69 | $135,67 | $131,05 | 30,7M |
| 11 nov. 2024 | $134,06 | +3,50% | $130,55 | $134,91 | $130,55 | 33,3M |
| 4 nov. 2024 | $129,53 | +10,85% | $117,01 | $133,52 | $115,94 | 46,7M |
| 28 oct. 2024 | $116,85 | -0,03% | $118,12 | $120,09 | $115,70 | 26,0M |
| 21 oct. 2024 | $116,88 | -3,45% | $120,37 | $120,69 | $116,33 | 30,4M |
| 14 oct. 2024 | $121,06 | +9,60% | $111,05 | $121,45 | $110,55 | 53,8M |
| 7 oct. 2024 | $110,46 | +2,39% | $107,69 | $111,48 | $107,22 | 22,5M |
| 30 sept. 2024 | $107,88 | +3,62% | $103,74 | $108,08 | $103,06 | 22,3M |
| 23 sept. 2024 | $104,11 | +1,60% | $101,69 | $105,14 | $101,31 | 20,8M |
| 16 sept. 2024 | $102,47 | +4,30% | $99,15 | $102,53 | $98,76 | 38,0M |
| 9 sept. 2024 | $98,25 | +1,72% | $97,76 | $99,02 | $94,09 | 30,0M |
| 2 sept. 2024 | $96,59 | -6,78% | $102,85 | $103,26 | $96,14 | 24,6M |
| 26 août 2024 | $103,61 | +1,69% | $103,04 | $103,81 | $101,28 | 16,3M |
| 19 août 2024 | $101,89 | +0,44% | $101,52 | $102,58 | $99,90 | 17,6M |
| 12 août 2024 | $101,44 | +7,09% | $94,90 | $101,50 | $93,54 | 30,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $157,59 | -0,86% | $157,88 | $158,44 | $153,71 | 15,7M |
| 1 sept. 2025 | $158,96 | +5,64% | $148,56 | $163,98 | $145,66 | 118,1M |
| 1 août 2025 | $150,48 | +5,63% | $139,27 | $150,75 | $136,17 | 93,5M |
| 1 juil. 2025 | $142,46 | +1,14% | $140,55 | $145,48 | $135,26 | 123,7M |
| 1 juin 2025 | $140,86 | +10,02% | $127,48 | $141,90 | $126,36 | 109,1M |
| 1 mai 2025 | $128,03 | +10,93% | $115,54 | $133,03 | $114,67 | 126,0M |
| 1 avr. 2025 | $115,42 | -1,07% | $115,99 | $120,35 | $94,33 | 195,6M |
| 1 mars 2025 | $116,67 | -12,35% | $133,33 | $133,99 | $109,22 | 176,7M |
| 1 févr. 2025 | $133,11 | -3,84% | $135,81 | $142,03 | $126,38 | 107,0M |
| 1 janv. 2025 | $138,43 | +10,11% | $126,51 | $141,48 | $122,45 | 149,9M |
| 1 déc. 2024 | $125,72 | -4,48% | $132,30 | $133,19 | $120,29 | 123,2M |
| 1 nov. 2024 | $131,61 | +13,21% | $116,67 | $136,24 | $115,94 | 141,5M |
| 1 oct. 2024 | $116,25 | +11,52% | $104,18 | $121,45 | $103,06 | 147,3M |
| 1 sept. 2024 | $104,24 | +0,61% | $102,85 | $105,14 | $94,09 | 116,7M |
| 1 août 2024 | $103,61 | +0,39% | $103,75 | $103,99 | $90,94 | 114,2M |
| 1 juil. 2024 | $103,21 | +6,19% | $97,52 | $109,11 | $97,44 | 164,4M |
| 1 juin 2024 | $97,19 | -0,66% | $98,16 | $98,34 | $93,99 | 108,3M |
| 1 mai 2024 | $97,84 | +7,71% | $91,28 | $103,25 | $90,73 | 122,1M |
| 1 avr. 2024 | $90,84 | -3,53% | $94,16 | $94,74 | $85,01 | 169,3M |
| 1 mars 2024 | $94,16 | +9,44% | $86,22 | $94,73 | $84,43 | 199,4M |
| 1 févr. 2024 | $86,04 | -1,38% | $87,19 | $88,17 | $83,09 | 143,5M |
| 1 janv. 2024 | $87,24 | -6,45% | $92,66 | $94,15 | $83,20 | 205,0M |
| 1 déc. 2023 | $93,25 | +17,53% | $79,08 | $93,95 | $78,74 | 163,1M |
| 1 nov. 2023 | $79,34 | +12,03% | $71,17 | $80,44 | $70,70 | 170,2M |
| 1 oct. 2023 | $70,82 | -13,29% | $81,10 | $81,47 | $69,42 | 226,4M |
| 1 sept. 2023 | $81,67 | -4,09% | $86,00 | $89,47 | $81,03 | 139,4M |
| 1 août 2023 | $85,15 | -7,00% | $91,20 | $91,43 | $82,74 | 131,2M |
| 1 juil. 2023 | $91,56 | +7,21% | $86,34 | $95,57 | $82,90 | 168,0M |
| 1 juin 2023 | $85,40 | +4,45% | $82,58 | $89,65 | $81,47 | 150,8M |
| 1 mai 2023 | $81,76 | -9,13% | $90,19 | $90,52 | $80,74 | 150,6M |
| 1 avr. 2023 | $89,97 | +2,47% | $87,95 | $91,82 | $83,20 | 129,5M |
| 1 mars 2023 | $87,80 | -9,02% | $95,96 | $99,20 | $81,72 | 205,3M |
| 1 févr. 2023 | $96,50 | -0,85% | $96,95 | $100,99 | $96,26 | 121,2M |
| 1 janv. 2023 | $97,33 | +14,48% | $85,64 | $99,10 | $84,83 | 168,7M |
| 1 déc. 2022 | $85,02 | -8,65% | $93,06 | $95,16 | $84,06 | 145,9M |
| 1 nov. 2022 | $93,07 | +13,27% | $83,25 | $93,25 | $82,55 | 131,1M |
| 1 oct. 2022 | $82,17 | +4,00% | $80,05 | $84,74 | $74,67 | 171,0M |
| 1 sept. 2022 | $79,01 | -7,29% | $84,67 | $91,04 | $78,35 | 182,9M |
| 1 août 2022 | $85,22 | +1,09% | $83,66 | $92,29 | $82,96 | 152,5M |
| 1 juil. 2022 | $84,30 | +10,83% | $75,76 | $84,63 | $72,05 | 158,8M |
| 1 juin 2022 | $76,06 | -11,70% | $86,44 | $86,78 | $72,23 | 174,8M |
| 1 mai 2022 | $86,14 | +6,89% | $80,59 | $87,53 | $76,75 | 172,4M |
| 1 avr. 2022 | $80,59 | -7,79% | $88,14 | $92,93 | $80,31 | 198,3M |
| 1 mars 2022 | $87,40 | -3,68% | $90,00 | $94,91 | $81,97 | 252,3M |
| 1 févr. 2022 | $90,74 | -11,51% | $102,96 | $109,73 | $88,53 | 202,7M |
| 1 janv. 2022 | $102,54 | +4,46% | $99,33 | $106,47 | $92,94 | 270,0M |
| 1 déc. 2021 | $98,16 | +3,52% | $96,98 | $103,16 | $94,21 | 190,3M |
| 1 nov. 2021 | $94,82 | -7,74% | $103,89 | $105,34 | $93,88 | 194,5M |
| 1 oct. 2021 | $102,78 | +5,62% | $97,93 | $103,98 | $96,68 | 166,9M |
| 1 sept. 2021 | $97,31 | -6,82% | $104,54 | $105,95 | $96,25 | 179,5M |
| 1 août 2021 | $104,43 | +8,80% | $96,72 | $105,81 | $94,83 | 159,6M |
| 1 juil. 2021 | $95,98 | +4,68% | $91,92 | $97,21 | $86,95 | 213,0M |
| 1 juin 2021 | $91,69 | +0,81% | $92,39 | $94,27 | $83,91 | 206,0M |
| 1 mai 2021 | $90,95 | +10,18% | $83,11 | $91,35 | $80,75 | 194,9M |
| 1 avr. 2021 | $82,55 | +6,30% | $77,88 | $83,79 | $76,25 | 229,8M |
| 1 mars 2021 | $77,66 | +1,03% | $78,05 | $86,64 | $76,00 | 261,5M |
| 1 févr. 2021 | $76,87 | +14,65% | $67,88 | $81,40 | $67,27 | 199,1M |
| 1 janv. 2021 | $67,05 | -2,16% | $69,28 | $77,76 | $66,85 | 259,9M |
| 1 déc. 2020 | $68,53 | +10,84% | $63,12 | $68,97 | $61,86 | 204,1M |
| 1 nov. 2020 | $61,83 | +28,41% | $48,88 | $63,96 | $48,44 | 248,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $157,59 | +25,35% | $126,51 | $163,98 | $94,33 | 1,2B |
| 2024 | $125,72 | +34,82% | $92,66 | $136,24 | $83,09 | 1,8B |
| 2023 | $93,25 | +9,68% | $85,64 | $100,99 | $69,42 | 1,9B |
| 2022 | $85,02 | -13,39% | $99,33 | $109,73 | $72,05 | 2,2B |
| 2021 | $98,16 | +43,24% | $69,28 | $105,95 | $66,85 | 2,5B |
| 2020 | $68,53 | +34,06% | $51,20 | $68,97 | $27,20 | 3,4B |
| 2019 | $51,12 | +28,93% | $39,02 | $51,44 | $38,76 | 2,6B |
| 2018 | $39,65 | -24,43% | $52,76 | $59,38 | $36,74 | 2,6B |
| 2017 | $52,47 | +24,19% | $43,09 | $54,25 | $40,06 | 2,3B |
| 2016 | $42,25 | +32,82% | $30,70 | $44,04 | $21,16 | 3,7B |
| 2015 | $31,81 | -18,02% | $39,05 | $41,04 | $30,15 | 2,7B |
| 2014 | $38,80 | +23,72% | $31,33 | $39,19 | $28,31 | 2,7B |
| 2013 | $31,36 | +64,02% | $20,16 | $31,85 | $19,32 | 4,2B |
| 2012 | $19,12 | +26,37% | $15,76 | $21,19 | $12,26 | 6,0B |
| 2011 | $15,13 | -44,40% | $27,63 | $31,04 | $11,58 | 5,7B |
| 2010 | $27,21 | -8,07% | $30,70 | $33,27 | $22,40 | 4,3B |
| 2009 | $29,60 | +84,54% | $16,01 | $35,78 | $13,10 | 7,7B |
| 2008 | $16,04 | -69,80% | $52,98 | $53,40 | $6,71 | 7,4B |
| 2007 | $53,11 | -34,78% | $81,93 | $90,95 | $47,25 | 2,5B |
| 2006 | $81,43 | +43,51% | $57,17 | $83,40 | $54,52 | 1,1B |
| 2005 | $56,74 | +2,20% | $55,97 | $60,51 | $47,66 | 1,5B |
| 2004 | $55,52 | -4,06% | $57,89 | $62,83 | $46,54 | 1,2B |
| 2003 | $57,87 | +44,96% | $40,16 | $58,78 | $32,46 | 1,3B |
| 2002 | $39,92 | -28,64% | $55,92 | $60,02 | $28,80 | 1,4B |
| 2001 | $55,94 | -29,41% | $78,25 | $90,49 | $35,75 | 1,4B |
| 2000 | $79,25 | +11,03% | $68,62 | $110,00 | $58,62 | 1,0B |
| 1999 | $71,38 | +101,07% | $35,41 | $71,44 | $35,41 | 1,1B |
| 1998 | $35,50 | +20,09% | $29,25 | $48,75 | $18,25 | 1,0B |
| 1997 | $29,56 | +78,50% | $16,59 | $29,75 | $16,38 | 558,9M |
| 1996 | $16,56 | +40,94% | $11,69 | $17,19 | $11,25 | 469,0M |
| 1995 | $11,75 | +38,72% | $8,47 | $14,56 | $8,38 | 495,1M |
| 1994 | $8,47 | -2,19% | $8,69 | $10,78 | $7,88 | 463,2M |
| 1993 | $8,66 | 0,00% | $8,00 | $11,62 | $7,66 | 561,3M |
Comment Morgan Stanley a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Morgan Stanley vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Morgan Stanley | 46,08 % | 99,66 % | 222,73 % | 381,63 % | 522,39 % | 194,84 % | |
| Goldman Sachs | 59,56 % | 162,42 % | 280,69 % | 340,92 % | 417,55 % | 572,02 % | |
| Charles Schwab | 45,30 % | 26,60 % | 146,09 % | 233,38 % | 562,54 % | 573,44 % | |
| Robinhood Markets | 549,32 % | 1 276,20 % | 322,84 % | 322,84 % | 322,84 % | 322,84 % | |
| Interactive Brokers | 90,37 % | 303,90 % | 455,77 % | 622,38 % | 1 547,78 % | 799,74 % | |
| LPL Financial | 29,51 % | 29,80 % | 279,88 % | 725,85 % | 865,43 % | 865,43 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calculez vos rendements d'investissement Morgan Stanley
Analyse de performance d'investissement à long terme
Morgan Stanley stock price in Oct 2015 was $32,72, A $1 000,00 lump sum investment in Morgan Stanley made 10 years ago would be worth approximately $5 377,44 today, representing a exceptional return of 437,74 %. This translates to an annualized return (CAGR) of 18,33 %. During this period, Morgan Stanley paid out $18,36 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 377,44
Rendement total
437,74 %
Rendement annuel (TCAC)
18,33 %
Total des dividendes
$561,12
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Morgan Stanley (MS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Morgan Stanley a délivré un rendement total de 46,1%.
- Plus haut 52 semaines a atteint 163,98 $ le September 23, 2025.
- Plus bas 52 semaines a touché 94,33 $ le April 7, 2025.
- Prix actuel se négocie à 157,59 $ en date du October 5, 2025.
- Quel est le rendement total de l'action Morgan Stanley (MS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Morgan Stanley (ms) aurait grandi à approximativement 32 273,00 $ en date du October 5, 2025, représentant un rendement total de 222,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 26,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Morgan Stanley se compare-t-il au secteur Financial Services ?
Morgan Stanley (ms) a délivré un rendement annualisé de 17,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Morgan Stanley aurait grandi à 48 163,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Morgan Stanley ?
Morgan Stanley (ms) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 381,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Morgan Stanley a historiquement atteinte ?
Morgan Stanley (ms) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+46,1%), 3 years (+99,7%), 5 years (+222,7%), 10 years (+381,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.