Morgan Stanley (MS) | Historique des prix et rendements | 1993 - 2026
Morgan Stanley Mega-cap Financial Services
Graphique historique des prix Morgan Stanley
Données historiques des prix Morgan Stanley
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $217,98 | +1,84% | $218,76 | $220,60 | $216,85 | 3,9M |
| 12 juin 2026 | $214,04 | +0,65% | $215,05 | $217,62 | $212,66 | 4,7M |
| 11 juin 2026 | $212,66 | +2,90% | $208,79 | $212,83 | $207,00 | 4,6M |
| 10 juin 2026 | $206,66 | -1,71% | $208,94 | $210,24 | $205,83 | 5,4M |
| 9 juin 2026 | $210,25 | -0,94% | $214,42 | $215,24 | $206,06 | 7,8M |
| 8 juin 2026 | $212,24 | +0,15% | $213,27 | $215,90 | $211,76 | 4,7M |
| 5 juin 2026 | $211,93 | -2,90% | $218,32 | $218,32 | $211,16 | 6,2M |
| 4 juin 2026 | $218,27 | +3,87% | $212,01 | $219,16 | $211,15 | 5,6M |
| 3 juin 2026 | $210,14 | -2,25% | $212,85 | $213,49 | $208,79 | 6,0M |
| 2 juin 2026 | $214,98 | +1,88% | $210,26 | $217,03 | $210,26 | 7,7M |
| 1 juin 2026 | $211,01 | +1,45% | $207,61 | $212,10 | $206,60 | 6,4M |
| 29 mai 2026 | $208,00 | +2,07% | $204,00 | $208,08 | $203,72 | 8,3M |
| 28 mai 2026 | $203,79 | +1,08% | $199,92 | $204,38 | $199,68 | 6,2M |
| 27 mai 2026 | $201,61 | -0,07% | $202,05 | $202,53 | $197,01 | 6,7M |
| 26 mai 2026 | $201,76 | +0,36% | $202,85 | $203,92 | $199,87 | 5,6M |
| 22 mai 2026 | $201,03 | +0,26% | $201,13 | $203,09 | $200,63 | 3,7M |
| 21 mai 2026 | $200,51 | +1,39% | $197,81 | $200,75 | $196,90 | 5,8M |
| 20 mai 2026 | $197,77 | +4,32% | $191,96 | $198,07 | $190,09 | 7,2M |
| 19 mai 2026 | $189,58 | -1,61% | $191,55 | $192,84 | $188,94 | 6,4M |
| 18 mai 2026 | $192,69 | +0,09% | $192,62 | $194,81 | $191,14 | 3,8M |
| 15 mai 2026 | $192,51 | -1,04% | $193,88 | $194,43 | $191,11 | 5,9M |
| 14 mai 2026 | $194,53 | +0,36% | $195,62 | $197,50 | $193,41 | 4,8M |
| 13 mai 2026 | $193,83 | +1,02% | $190,71 | $194,95 | $189,60 | 4,5M |
| 12 mai 2026 | $191,88 | +0,41% | $190,20 | $192,38 | $186,45 | 5,3M |
| 11 mai 2026 | $191,10 | -1,03% | $192,36 | $193,67 | $190,04 | 5,3M |
| 8 mai 2026 | $193,09 | +1,54% | $190,88 | $193,50 | $190,47 | 5,9M |
| 7 mai 2026 | $190,17 | -1,64% | $193,16 | $194,25 | $189,67 | 5,8M |
| 6 mai 2026 | $193,35 | +2,17% | $192,17 | $194,83 | $192,17 | 6,3M |
| 5 mai 2026 | $189,25 | +0,66% | $189,34 | $190,45 | $187,95 | 4,8M |
| 4 mai 2026 | $188,01 | -1,14% | $189,93 | $190,35 | $187,12 | 3,8M |
| 1 mai 2026 | $190,17 | -0,22% | $190,49 | $193,50 | $188,77 | 4,7M |
| 30 avr. 2026 | $190,59 | +1,88% | $185,60 | $190,73 | $184,90 | 5,7M |
| 29 avr. 2026 | $187,08 | -1,72% | $190,01 | $190,51 | $185,25 | 5,1M |
| 28 avr. 2026 | $190,36 | +0,09% | $191,31 | $192,65 | $188,66 | 4,1M |
| 24 avr. 2026 | $188,07 | -0,31% | $188,79 | $189,05 | $187,12 | 4,5M |
| 23 avr. 2026 | $188,65 | -1,26% | $190,66 | $191,76 | $186,90 | 3,0M |
| 22 avr. 2026 | $191,05 | +0,92% | $191,68 | $192,23 | $189,82 | 4,5M |
| 21 avr. 2026 | $189,31 | -0,73% | $190,79 | $193,14 | $188,71 | 5,2M |
| 20 avr. 2026 | $190,70 | +1,00% | $188,92 | $192,20 | $188,02 | 4,9M |
| 17 avr. 2026 | $188,82 | +0,80% | $189,50 | $191,22 | $188,23 | 6,8M |
| 16 avr. 2026 | $187,32 | -2,24% | $190,93 | $192,51 | $186,67 | 9,1M |
| 15 avr. 2026 | $191,62 | +4,52% | $188,49 | $194,59 | $187,92 | 9,9M |
| 14 avr. 2026 | $183,34 | +1,21% | $182,87 | $184,59 | $181,75 | 8,8M |
| 13 avr. 2026 | $181,14 | +1,97% | $175,76 | $181,18 | $175,01 | 6,3M |
| 10 avr. 2026 | $177,64 | -0,29% | $178,66 | $178,66 | $174,70 | 4,2M |
| 9 avr. 2026 | $178,16 | +1,22% | $175,17 | $179,00 | $174,80 | 5,3M |
| 8 avr. 2026 | $176,02 | +4,51% | $176,90 | $181,26 | $174,49 | 7,7M |
| 7 avr. 2026 | $168,43 | +1,13% | $165,69 | $168,90 | $165,29 | 6,0M |
| 6 avr. 2026 | $166,55 | +0,45% | $165,88 | $167,63 | $165,44 | 3,7M |
| 2 avr. 2026 | $165,81 | -0,22% | $161,99 | $167,00 | $160,57 | 5,1M |
| 1 avr. 2026 | $166,17 | +0,97% | $168,91 | $169,29 | $163,20 | 7,1M |
| 31 mars 2026 | $164,57 | +3,91% | $161,50 | $165,29 | $159,65 | 8,1M |
| 30 mars 2026 | $158,37 | -0,01% | $160,15 | $161,24 | $157,22 | 6,3M |
| 27 mars 2026 | $158,39 | -2,97% | $161,00 | $161,23 | $157,33 | 6,4M |
| 26 mars 2026 | $163,23 | -1,46% | $164,65 | $166,33 | $162,48 | 6,2M |
| 25 mars 2026 | $165,65 | -0,13% | $166,80 | $168,81 | $164,00 | 6,4M |
| 24 mars 2026 | $165,87 | +0,94% | $162,44 | $167,12 | $162,23 | 6,0M |
| 23 mars 2026 | $164,32 | +1,77% | $166,26 | $168,14 | $164,16 | 10,1M |
| 20 mars 2026 | $161,47 | +1,84% | $158,36 | $163,14 | $157,25 | 14,6M |
| 19 mars 2026 | $158,55 | -0,24% | $156,99 | $159,62 | $156,53 | 6,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $214,04 | +1,00% | $213,27 | $217,62 | $205,83 | 27,3M |
| 1 juin 2026 | $211,93 | +1,89% | $207,61 | $219,16 | $206,60 | 31,8M |
| 25 mai 2026 | $208,00 | +3,47% | $202,85 | $208,08 | $197,01 | 26,7M |
| 18 mai 2026 | $201,03 | +4,43% | $192,62 | $203,09 | $188,94 | 26,9M |
| 11 mai 2026 | $192,51 | -0,30% | $192,36 | $197,50 | $186,45 | 25,8M |
| 4 mai 2026 | $193,09 | +1,54% | $189,93 | $194,83 | $187,12 | 26,6M |
| 27 avr. 2026 | $190,17 | +1,12% | $187,87 | $193,50 | $184,90 | 23,8M |
| 20 avr. 2026 | $188,07 | -0,40% | $188,92 | $193,14 | $186,90 | 22,9M |
| 13 avr. 2026 | $188,82 | +6,29% | $175,76 | $194,59 | $175,01 | 40,9M |
| 6 avr. 2026 | $177,64 | +7,13% | $165,88 | $181,26 | $165,29 | 26,9M |
| 30 mars 2026 | $165,81 | +4,68% | $160,15 | $169,29 | $157,22 | 26,6M |
| 23 mars 2026 | $158,39 | -1,91% | $166,26 | $168,81 | $157,33 | 35,1M |
| 16 mars 2026 | $161,47 | +4,26% | $156,46 | $163,14 | $154,79 | 42,2M |
| 9 mars 2026 | $154,87 | -3,37% | $157,92 | $163,48 | $152,80 | 34,5M |
| 2 mars 2026 | $160,27 | -3,75% | $162,64 | $169,60 | $155,35 | 37,3M |
| 23 févr. 2026 | $166,51 | -5,07% | $173,96 | $177,83 | $164,11 | 41,6M |
| 16 févr. 2026 | $175,41 | +2,49% | $172,55 | $177,31 | $170,86 | 24,3M |
| 9 févr. 2026 | $171,15 | -4,90% | $179,99 | $184,58 | $163,59 | 50,9M |
| 2 févr. 2026 | $179,96 | -1,55% | $182,61 | $188,68 | $173,25 | 40,9M |
| 26 janv. 2026 | $182,80 | +2,12% | $179,36 | $185,03 | $178,86 | 32,0M |
| 19 janv. 2026 | $179,00 | -5,34% | $185,25 | $186,70 | $177,95 | 40,5M |
| 12 janv. 2026 | $189,09 | +1,49% | $184,63 | $192,68 | $178,93 | 42,0M |
| 5 janv. 2026 | $186,32 | +2,43% | $182,20 | $188,82 | $182,06 | 22,5M |
| 29 déc. 2025 | $181,90 | +0,02% | $181,19 | $181,96 | $177,14 | 12,4M |
| 22 déc. 2025 | $181,87 | +2,76% | $177,59 | $182,34 | $177,41 | 13,3M |
| 15 déc. 2025 | $176,98 | -0,80% | $179,91 | $180,90 | $172,58 | 36,5M |
| 8 déc. 2025 | $178,41 | +1,08% | $176,99 | $181,98 | $176,06 | 30,6M |
| 1 déc. 2025 | $176,51 | +4,04% | $169,01 | $177,32 | $167,73 | 24,4M |
| 24 nov. 2025 | $169,66 | +7,26% | $161,33 | $170,27 | $159,00 | 22,7M |
| 17 nov. 2025 | $158,17 | -3,47% | $163,25 | $166,94 | $155,23 | 31,3M |
| 10 nov. 2025 | $163,86 | +0,92% | $163,81 | $171,77 | $159,94 | 27,9M |
| 3 nov. 2025 | $162,36 | -1,00% | $164,30 | $166,93 | $158,06 | 25,2M |
| 27 oct. 2025 | $164,00 | +0,09% | $164,96 | $167,13 | $162,91 | 23,9M |
| 20 oct. 2025 | $163,86 | +3,27% | $160,20 | $164,90 | $157,22 | 23,6M |
| 13 oct. 2025 | $158,67 | +4,48% | $154,28 | $166,77 | $151,88 | 44,9M |
| 6 oct. 2025 | $151,86 | -3,64% | $158,00 | $159,29 | $151,84 | 24,9M |
| 29 sept. 2025 | $157,59 | -1,57% | $160,69 | $162,23 | $153,71 | 25,5M |
| 22 sept. 2025 | $160,11 | +0,13% | $159,33 | $163,98 | $156,63 | 25,6M |
| 15 sept. 2025 | $159,91 | +2,25% | $157,35 | $161,09 | $155,22 | 36,2M |
| 8 sept. 2025 | $156,39 | +5,60% | $148,32 | $157,76 | $147,25 | 27,2M |
| 1 sept. 2025 | $148,09 | -1,59% | $148,56 | $151,86 | $145,66 | 19,3M |
| 25 août 2025 | $150,48 | +1,66% | $147,98 | $150,75 | $146,30 | 17,9M |
| 18 août 2025 | $148,02 | +2,34% | $144,11 | $148,90 | $141,03 | 22,5M |
| 11 août 2025 | $144,63 | +1,01% | $143,57 | $149,08 | $142,66 | 25,9M |
| 4 août 2025 | $143,18 | +2,94% | $140,18 | $143,93 | $139,41 | 20,6M |
| 28 juil. 2025 | $139,09 | -2,74% | $143,04 | $145,48 | $136,17 | 26,3M |
| 21 juil. 2025 | $143,01 | +1,55% | $141,24 | $143,72 | $138,93 | 25,0M |
| 14 juil. 2025 | $140,83 | -1,02% | $142,45 | $144,05 | $135,26 | 36,6M |
| 7 juil. 2025 | $142,28 | -1,29% | $144,11 | $145,16 | $140,90 | 26,7M |
| 30 juin 2025 | $144,14 | +2,45% | $141,51 | $144,56 | $139,47 | 23,7M |
| 23 juin 2025 | $140,69 | +6,01% | $132,06 | $141,90 | $130,90 | 29,8M |
| 16 juin 2025 | $132,71 | +2,49% | $130,29 | $133,37 | $129,66 | 26,1M |
| 9 juin 2025 | $129,49 | -1,77% | $132,23 | $133,45 | $128,81 | 23,1M |
| 2 juin 2025 | $131,82 | +2,96% | $127,48 | $133,57 | $126,36 | 22,1M |
| 26 mai 2025 | $128,03 | +1,55% | $127,54 | $129,53 | $126,35 | 20,3M |
| 19 mai 2025 | $126,07 | -4,62% | $130,30 | $132,13 | $123,88 | 28,3M |
| 12 mai 2025 | $132,18 | +8,61% | $127,42 | $133,03 | $126,44 | 35,0M |
| 5 mai 2025 | $121,70 | +1,23% | $118,74 | $123,26 | $117,21 | 27,6M |
| 28 avr. 2025 | $120,22 | +3,63% | $115,88 | $120,51 | $112,03 | 30,0M |
| 21 avr. 2025 | $116,01 | +6,26% | $108,14 | $117,10 | $104,78 | 35,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $214,04 | +2,90% | $207,61 | $219,16 | $205,83 | 59,0M |
| 1 mai 2026 | $208,00 | +9,13% | $190,49 | $208,08 | $186,45 | 110,7M |
| 1 avr. 2026 | $190,59 | +15,81% | $168,91 | $194,59 | $160,57 | 122,0M |
| 1 mars 2026 | $164,57 | -1,17% | $162,64 | $169,60 | $152,80 | 163,5M |
| 1 févr. 2026 | $166,51 | -8,91% | $182,61 | $188,68 | $163,59 | 157,6M |
| 1 janv. 2026 | $182,80 | +2,97% | $178,52 | $192,68 | $177,14 | 141,5M |
| 1 déc. 2025 | $177,53 | +4,64% | $169,01 | $182,34 | $167,73 | 112,7M |
| 1 nov. 2025 | $169,66 | +3,45% | $164,30 | $171,77 | $155,23 | 107,1M |
| 1 oct. 2025 | $164,00 | +3,17% | $157,88 | $167,13 | $151,84 | 133,1M |
| 1 sept. 2025 | $158,96 | +5,64% | $148,56 | $163,98 | $145,66 | 118,1M |
| 1 août 2025 | $150,48 | +5,63% | $139,27 | $150,75 | $136,17 | 93,5M |
| 1 juil. 2025 | $142,46 | +1,14% | $140,55 | $145,48 | $135,26 | 123,7M |
| 1 juin 2025 | $140,86 | +10,02% | $127,48 | $141,90 | $126,36 | 109,1M |
| 1 mai 2025 | $128,03 | +10,93% | $115,54 | $133,03 | $114,67 | 126,0M |
| 1 avr. 2025 | $115,42 | -1,07% | $115,99 | $120,35 | $94,33 | 195,6M |
| 1 mars 2025 | $116,67 | -12,35% | $133,33 | $133,99 | $109,22 | 176,7M |
| 1 févr. 2025 | $133,11 | -3,84% | $135,81 | $142,03 | $126,38 | 107,0M |
| 1 janv. 2025 | $138,43 | +10,11% | $126,51 | $141,48 | $122,45 | 149,9M |
| 1 déc. 2024 | $125,72 | -4,48% | $132,30 | $133,19 | $120,29 | 123,2M |
| 1 nov. 2024 | $131,61 | +13,21% | $116,67 | $136,24 | $115,94 | 141,5M |
| 1 oct. 2024 | $116,25 | +11,52% | $104,18 | $121,45 | $103,06 | 147,3M |
| 1 sept. 2024 | $104,24 | +0,61% | $102,85 | $105,14 | $94,09 | 116,7M |
| 1 août 2024 | $103,61 | +0,39% | $103,75 | $103,99 | $90,94 | 114,2M |
| 1 juil. 2024 | $103,21 | +6,19% | $97,52 | $109,11 | $97,44 | 164,4M |
| 1 juin 2024 | $97,19 | -0,66% | $98,16 | $98,34 | $93,99 | 108,3M |
| 1 mai 2024 | $97,84 | +7,71% | $91,28 | $103,25 | $90,73 | 122,1M |
| 1 avr. 2024 | $90,84 | -3,53% | $94,16 | $94,74 | $85,01 | 169,3M |
| 1 mars 2024 | $94,16 | +9,44% | $86,22 | $94,73 | $84,43 | 199,4M |
| 1 févr. 2024 | $86,04 | -1,38% | $87,19 | $88,17 | $83,09 | 143,5M |
| 1 janv. 2024 | $87,24 | -6,45% | $92,66 | $94,15 | $83,20 | 205,0M |
| 1 déc. 2023 | $93,25 | +17,53% | $79,08 | $93,95 | $78,74 | 163,1M |
| 1 nov. 2023 | $79,34 | +12,03% | $71,17 | $80,44 | $70,70 | 170,2M |
| 1 oct. 2023 | $70,82 | -13,29% | $81,10 | $81,47 | $69,42 | 226,4M |
| 1 sept. 2023 | $81,67 | -4,09% | $86,00 | $89,47 | $81,03 | 139,4M |
| 1 août 2023 | $85,15 | -7,00% | $91,20 | $91,43 | $82,74 | 131,2M |
| 1 juil. 2023 | $91,56 | +7,21% | $86,34 | $95,57 | $82,90 | 168,0M |
| 1 juin 2023 | $85,40 | +4,45% | $82,58 | $89,65 | $81,47 | 150,8M |
| 1 mai 2023 | $81,76 | -9,13% | $90,19 | $90,52 | $80,74 | 150,6M |
| 1 avr. 2023 | $89,97 | +2,47% | $87,95 | $91,82 | $83,20 | 129,5M |
| 1 mars 2023 | $87,80 | -9,02% | $95,96 | $99,20 | $81,72 | 205,3M |
| 1 févr. 2023 | $96,50 | -0,85% | $96,95 | $100,99 | $96,26 | 121,2M |
| 1 janv. 2023 | $97,33 | +14,48% | $85,64 | $99,10 | $84,83 | 168,7M |
| 1 déc. 2022 | $85,02 | -8,65% | $93,06 | $95,16 | $84,06 | 145,9M |
| 1 nov. 2022 | $93,07 | +13,27% | $83,25 | $93,25 | $82,55 | 131,1M |
| 1 oct. 2022 | $82,17 | +4,00% | $80,05 | $84,74 | $74,67 | 171,0M |
| 1 sept. 2022 | $79,01 | -7,29% | $84,67 | $91,04 | $78,35 | 182,9M |
| 1 août 2022 | $85,22 | +1,09% | $83,66 | $92,29 | $82,96 | 152,5M |
| 1 juil. 2022 | $84,30 | +10,83% | $75,76 | $84,63 | $72,05 | 158,8M |
| 1 juin 2022 | $76,06 | -11,70% | $86,44 | $86,78 | $72,23 | 174,8M |
| 1 mai 2022 | $86,14 | +6,89% | $80,59 | $87,53 | $76,75 | 172,4M |
| 1 avr. 2022 | $80,59 | -7,79% | $88,14 | $92,93 | $80,31 | 198,3M |
| 1 mars 2022 | $87,40 | -3,68% | $90,00 | $94,91 | $81,97 | 252,3M |
| 1 févr. 2022 | $90,74 | -11,51% | $102,96 | $109,73 | $88,53 | 202,7M |
| 1 janv. 2022 | $102,54 | +4,46% | $99,33 | $106,47 | $92,94 | 270,0M |
| 1 déc. 2021 | $98,16 | +3,52% | $96,98 | $103,16 | $94,21 | 190,3M |
| 1 nov. 2021 | $94,82 | -7,74% | $103,89 | $105,34 | $93,88 | 194,5M |
| 1 oct. 2021 | $102,78 | +5,62% | $97,93 | $103,98 | $96,68 | 166,9M |
| 1 sept. 2021 | $97,31 | -6,82% | $104,54 | $105,95 | $96,25 | 179,5M |
| 1 août 2021 | $104,43 | +8,80% | $96,72 | $105,81 | $94,83 | 159,6M |
| 1 juil. 2021 | $95,98 | +4,68% | $91,92 | $97,21 | $86,95 | 213,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $214,04 | +20,57% | $1,00 | +21,13% | $178,52 | $219,16 | $152,80 | 754,4M |
| 2025 | $177,53 | +41,21% | $3,86 | +44,26% | $126,51 | $182,34 | $94,33 | 1,6B |
| 2024 | $125,72 | +34,82% | $3,56 | +38,66% | $92,66 | $136,24 | $83,09 | 1,8B |
| 2023 | $93,25 | +9,68% | $3,26 | +13,49% | $85,64 | $100,99 | $69,42 | 1,9B |
| 2022 | $85,02 | -13,39% | $2,96 | -10,41% | $99,33 | $109,73 | $72,05 | 2,2B |
| 2021 | $98,16 | +43,24% | $2,10 | +46,27% | $69,28 | $105,95 | $66,85 | 2,5B |
| 2020 | $68,53 | +34,06% | $1,40 | +36,79% | $51,20 | $68,97 | $27,20 | 3,4B |
| 2019 | $51,12 | +28,93% | $1,30 | +32,26% | $39,02 | $51,44 | $38,76 | 2,6B |
| 2018 | $39,65 | -24,43% | $1,10 | -22,35% | $52,76 | $59,38 | $36,74 | 2,6B |
| 2017 | $52,47 | +24,19% | $0,90 | +26,28% | $43,09 | $54,25 | $40,06 | 2,3B |
| 2016 | $42,25 | +32,82% | $0,70 | +35,10% | $30,70 | $44,04 | $21,16 | 3,7B |
| 2015 | $31,81 | -18,02% | $0,55 | -16,61% | $39,05 | $41,04 | $30,15 | 2,7B |
| 2014 | $38,80 | +23,72% | $0,35 | +24,84% | $31,33 | $39,19 | $28,31 | 2,7B |
| 2013 | $31,36 | +64,02% | $0,20 | +65,01% | $20,16 | $31,85 | $19,32 | 4,2B |
| 2012 | $19,12 | +26,37% | $0,20 | +27,64% | $15,76 | $21,19 | $12,26 | 6,0B |
| 2011 | $15,13 | -44,40% | $0,20 | -43,68% | $27,63 | $31,04 | $11,58 | 5,7B |
| 2010 | $27,21 | -8,07% | $0,20 | -7,42% | $30,70 | $33,27 | $22,40 | 4,3B |
| 2009 | $29,60 | +84,54% | $0,39 | +86,98% | $16,01 | $35,78 | $13,10 | 7,7B |
| 2008 | $16,04 | -69,80% | $1,08 | -67,76% | $52,98 | $53,40 | $6,71 | 7,4B |
| 2007 | $53,11 | -34,78% | $1,08 | -33,46% | $81,93 | $90,95 | $47,25 | 2,5B |
| 2006 | $81,43 | +43,51% | $1,08 | +45,40% | $57,17 | $83,40 | $54,52 | 1,1B |
| 2005 | $56,74 | +2,20% | $1,08 | +4,13% | $55,97 | $60,51 | $47,66 | 1,5B |
| 2004 | $55,52 | -4,06% | $1,00 | -2,33% | $57,89 | $62,83 | $46,54 | 1,2B |
| 2003 | $57,87 | +44,96% | $0,92 | +47,25% | $40,16 | $58,78 | $32,46 | 1,3B |
| 2002 | $39,92 | -28,64% | $0,92 | -26,99% | $55,92 | $60,02 | $28,80 | 1,4B |
| 2001 | $55,94 | -29,41% | $0,92 | -28,23% | $78,25 | $90,49 | $35,75 | 1,4B |
| 2000 | $79,25 | +11,03% | $0,80 | +12,20% | $68,62 | $110,00 | $58,62 | 1,0B |
| 1999 | $71,38 | +101,07% | $0,48 | +102,43% | $35,41 | $71,44 | $35,41 | 1,1B |
| 1998 | $35,50 | +20,09% | $0,40 | +21,46% | $29,25 | $48,75 | $18,25 | 1,0B |
| 1997 | $29,56 | +78,50% | $0,39 | +80,85% | $16,59 | $29,75 | $16,38 | 558,9M |
| 1996 | $16,56 | +40,94% | $0,21 | +42,74% | $11,69 | $17,19 | $11,25 | 469,0M |
| 1995 | $11,75 | +38,72% | $0,16 | +40,61% | $8,47 | $14,56 | $8,38 | 495,1M |
| 1994 | $8,47 | -2,19% | - | -2,19% | $8,69 | $10,78 | $7,88 | 463,2M |
| 1993 | $8,66 | 0,00% | - | 0,00% | $8,00 | $11,62 | $7,66 | 561,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Morgan Stanley a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Morgan Stanley Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 299,55B Mega-cap | 2,70 % | 13,23 % | 40,00 % | 22,61 % | 19,84 % | 65,29 % | 142,98 % | 154,54 % | 745,67 % | 837,54 % | 275,57 % | |
|
Robinhood Markets
HOOD
|
75,21B Large-cap | 15,38 % | 27,20 % | 30,29 % | -14,87 % | -14,83 % | 28,36 % | 829,11 % | 165,12 % | 165,12 % | 165,12 % | 165,12 % |
|
LPL Financial
LPLA
|
25,74B Large-cap | 4,09 % | -1,47 % | 3,97 % | -20,92 % | -18,34 % | -20,96 % | 41,48 % | 119,64 % | 1 117,21 % | 758,73 % | 806,93 % |
|
Charles Schwab
SCHW
|
155,07B Large-cap | 3,26 % | 0,08 % | -2,86 % | -4,54 % | -10,46 % | 4,28 % | 67,46 % | 30,46 % | 221,00 % | 472,60 % | 486,98 % |
| 276,37B Mega-cap | 2,98 % | 13,46 % | 35,41 % | 20,97 % | 17,70 % | 73,22 % | 214,13 % | 204,66 % | 629,71 % | 674,43 % | 638,02 % | |
|
Interactive Brokers
IBKR
|
129,04B Large-cap | 6,19 % | 6,62 % | 35,85 % | 47,54 % | 37,97 % | 79,68 % | 352,47 % | 474,38 % | 897,91 % | 2 158,96 % | 1 061,25 % |
Calculez vos rendements d'investissement Morgan Stanley
Analyse de performance d'investissement à long terme
Morgan Stanley stock price in Aug 2016 was $31,89, A $1 000,00 lump sum investment in Morgan Stanley made 9 years ago would be worth approximately $7 513,95 today, representing a exceptional return of 651,40 %. This translates to an annualized return (CAGR) of 22,87 %. During this period, Morgan Stanley paid out $21,64 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$7 513,95
Rendement annuel (TCAC)
22,87 %
Total des dividendes
$678,58
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Morgan Stanley (MS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Morgan Stanley a délivré un rendement total de 65,3%.
- Plus haut 52 semaines a atteint 220,60 $ le N/A.
- Plus bas 52 semaines a touché 129,66 $ le N/A.
- Prix actuel se négocie à 217,98 $ en date du September 1, 2026.
- Quel est le rendement total de l'action Morgan Stanley (MS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Morgan Stanley (ms) aurait grandi à approximativement 25 454,00 $ en date du September 1, 2026, représentant un rendement total de 154,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 20,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Morgan Stanley se compare-t-il au secteur Financial Services ?
Morgan Stanley (ms) a délivré un rendement annualisé de 23,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Morgan Stanley aurait grandi à 84 567,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Morgan Stanley ?
Morgan Stanley (ms) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 745,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Morgan Stanley a historiquement atteinte ?
Morgan Stanley (ms) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+65,3%), 3 years (+143,0%), 5 years (+154,5%), 10 years (+745,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.