Corporate Office (OFC) | Historique des prix et rendements | 1991 - 2026
Corporate Office Properties Trust Mid-cap Real Estate
Graphique historique des prix Corporate Office
Données historiques des prix Corporate Office
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $31,31 | -1,29% | $31,76 | $31,81 | $31,31 | 980,4K |
| 2 juin 2026 | $31,72 | -1,06% | $32,15 | $32,15 | $31,49 | 869,5K |
| 29 mai 2026 | $32,06 | -1,35% | $32,35 | $32,39 | $31,98 | 1,3M |
| 28 mai 2026 | $32,50 | +0,56% | $32,25 | $32,65 | $32,08 | 651,9K |
| 27 mai 2026 | $32,32 | -0,15% | $32,45 | $33,33 | $32,18 | 616,6K |
| 26 mai 2026 | $32,37 | +0,75% | $32,32 | $32,54 | $32,12 | 608,1K |
| 22 mai 2026 | $32,13 | -0,56% | $32,27 | $32,34 | $32,06 | 744,9K |
| 21 mai 2026 | $32,31 | +1,48% | $31,61 | $32,49 | $31,36 | 1,5M |
| 20 mai 2026 | $31,84 | -0,19% | $31,97 | $32,21 | $31,75 | 1,0M |
| 19 mai 2026 | $31,90 | +0,31% | $31,71 | $32,00 | $31,57 | 651,8K |
| 15 mai 2026 | $31,71 | +0,19% | $31,61 | $31,74 | $31,28 | 964,0K |
| 14 mai 2026 | $31,65 | -0,16% | $31,83 | $32,18 | $31,61 | 715,4K |
| 13 mai 2026 | $31,70 | +0,03% | $31,54 | $31,73 | $31,36 | 737,7K |
| 12 mai 2026 | $31,69 | +0,16% | $31,72 | $31,72 | $31,23 | 633,2K |
| 11 mai 2026 | $31,64 | -0,19% | $31,81 | $31,86 | $31,53 | 446,8K |
| 8 mai 2026 | $31,70 | -0,38% | $32,20 | $32,20 | $31,62 | 680,7K |
| 7 mai 2026 | $31,82 | +0,28% | $31,50 | $32,06 | $31,50 | 1,5M |
| 6 mai 2026 | $31,73 | +2,45% | $31,19 | $31,75 | $31,19 | 733,5K |
| 5 mai 2026 | $30,97 | +1,11% | $30,69 | $31,08 | $30,53 | 919,9K |
| 4 mai 2026 | $30,63 | -1,23% | $31,39 | $31,39 | $30,46 | 906,6K |
| 1 mai 2026 | $31,01 | -0,77% | $31,30 | $31,42 | $30,86 | 990,7K |
| 30 avr. 2026 | $31,25 | +1,00% | $30,91 | $31,33 | $30,83 | 1,2M |
| 29 avr. 2026 | $30,94 | -3,58% | $31,89 | $32,05 | $30,86 | 1,4M |
| 28 avr. 2026 | $32,09 | -0,71% | $33,29 | $33,29 | $31,52 | 1,9M |
| 24 avr. 2026 | $32,11 | +0,60% | $32,17 | $32,27 | $31,73 | 815,0K |
| 23 avr. 2026 | $31,92 | +0,63% | $31,87 | $32,06 | $31,68 | 650,9K |
| 22 avr. 2026 | $31,72 | -1,18% | $31,77 | $32,20 | $31,57 | 840,7K |
| 21 avr. 2026 | $32,10 | -1,02% | $32,21 | $32,62 | $32,10 | 772,1K |
| 20 avr. 2026 | $32,43 | -0,18% | $32,43 | $32,64 | $32,35 | 740,8K |
| 17 avr. 2026 | $32,49 | -0,43% | $32,71 | $32,83 | $32,44 | 940,4K |
| 16 avr. 2026 | $32,63 | +0,71% | $32,34 | $32,96 | $32,34 | 1,2M |
| 15 avr. 2026 | $32,40 | +0,22% | $32,23 | $32,51 | $32,23 | 928,0K |
| 14 avr. 2026 | $32,33 | +0,62% | $31,94 | $32,44 | $31,82 | 605,1K |
| 13 avr. 2026 | $32,13 | -0,34% | $31,97 | $32,23 | $31,88 | 531,2K |
| 10 avr. 2026 | $32,24 | +1,10% | $31,97 | $32,26 | $31,73 | 456,6K |
| 9 avr. 2026 | $31,89 | +0,54% | $31,60 | $32,21 | $31,60 | 602,5K |
| 8 avr. 2026 | $31,72 | +1,31% | $31,67 | $31,73 | $31,10 | 1,0M |
| 7 avr. 2026 | $31,31 | +0,51% | $31,17 | $31,50 | $31,08 | 805,2K |
| 6 avr. 2026 | $31,15 | -0,64% | $31,22 | $31,33 | $30,86 | 618,9K |
| 2 avr. 2026 | $31,35 | +2,52% | $30,53 | $31,43 | $30,35 | 1,1M |
| 1 avr. 2026 | $30,58 | -0,07% | $30,59 | $30,80 | $30,42 | 780,6K |
| 31 mars 2026 | $30,60 | -1,07% | $30,97 | $31,27 | $30,47 | 1,2M |
| 30 mars 2026 | $30,93 | +1,05% | $30,92 | $31,12 | $30,63 | 1,0M |
| 27 mars 2026 | $30,61 | -2,27% | $31,37 | $31,40 | $30,56 | 1,1M |
| 26 mars 2026 | $31,32 | -0,32% | $31,34 | $31,73 | $31,04 | 541,5K |
| 25 mars 2026 | $31,42 | -0,25% | $31,74 | $31,82 | $31,37 | 699,3K |
| 24 mars 2026 | $31,50 | -0,03% | $31,33 | $31,81 | $31,33 | 1,2M |
| 23 mars 2026 | $31,51 | +0,99% | $31,62 | $32,13 | $31,12 | 1,5M |
| 20 mars 2026 | $31,20 | -1,39% | $31,97 | $31,97 | $31,02 | 1,5M |
| 19 mars 2026 | $31,64 | -0,16% | $31,64 | $31,88 | $31,39 | 948,2K |
| 18 mars 2026 | $31,69 | -0,56% | $31,76 | $31,96 | $31,51 | 760,9K |
| 17 mars 2026 | $31,87 | -0,31% | $32,18 | $32,25 | $31,42 | 1,3M |
| 16 mars 2026 | $31,97 | +0,95% | $31,95 | $32,45 | $31,76 | 1,6M |
| 13 mars 2026 | $31,67 | -0,09% | $31,97 | $32,51 | $31,56 | 996,8K |
| 12 mars 2026 | $31,70 | -0,78% | $31,63 | $32,01 | $31,38 | 916,4K |
| 11 mars 2026 | $31,95 | -1,21% | $32,19 | $32,31 | $31,73 | 1,1M |
| 10 mars 2026 | $32,34 | -0,22% | $32,29 | $32,52 | $32,09 | 1,5M |
| 9 mars 2026 | $32,41 | +1,12% | $31,78 | $32,62 | $31,22 | 1,6M |
| 6 mars 2026 | $32,05 | -0,99% | $32,17 | $32,17 | $31,67 | 946,6K |
| 5 mars 2026 | $32,37 | -0,77% | $32,32 | $32,53 | $32,19 | 815,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $32,06 | -0,22% | $32,32 | $33,33 | $31,98 | 3,2M |
| 18 mai 2026 | $32,13 | +1,32% | $31,74 | $32,49 | $31,36 | 4,7M |
| 11 mai 2026 | $31,71 | +0,03% | $31,81 | $32,18 | $31,23 | 3,7M |
| 4 mai 2026 | $31,70 | +2,23% | $31,39 | $32,06 | $30,46 | 4,8M |
| 27 avr. 2026 | $31,01 | -3,43% | $32,12 | $33,29 | $30,83 | 6,7M |
| 20 avr. 2026 | $32,11 | -1,17% | $32,43 | $32,64 | $31,57 | 3,9M |
| 13 avr. 2026 | $32,49 | +0,78% | $31,97 | $32,96 | $31,82 | 4,2M |
| 6 avr. 2026 | $32,24 | +2,84% | $31,22 | $32,26 | $30,86 | 3,5M |
| 30 mars 2026 | $31,35 | +2,42% | $30,92 | $31,43 | $30,35 | 4,1M |
| 23 mars 2026 | $30,61 | -1,89% | $31,62 | $32,13 | $30,56 | 5,0M |
| 16 mars 2026 | $31,20 | -1,48% | $31,95 | $32,45 | $31,02 | 6,1M |
| 9 mars 2026 | $31,67 | -1,19% | $31,78 | $32,62 | $31,22 | 6,1M |
| 2 mars 2026 | $32,05 | +0,85% | $31,80 | $32,67 | $31,18 | 4,1M |
| 23 févr. 2026 | $31,78 | -2,06% | $32,50 | $32,82 | $31,69 | 5,5M |
| 16 févr. 2026 | $32,45 | +2,89% | $31,71 | $32,47 | $31,32 | 6,8M |
| 9 févr. 2026 | $31,54 | -2,80% | $32,30 | $32,78 | $31,50 | 7,3M |
| 2 févr. 2026 | $32,45 | +5,32% | $31,01 | $32,67 | $30,59 | 7,5M |
| 26 janv. 2026 | $30,81 | +0,59% | $30,59 | $30,82 | $29,54 | 7,3M |
| 19 janv. 2026 | $30,63 | -0,68% | $30,74 | $30,75 | $30,06 | 5,3M |
| 12 janv. 2026 | $30,84 | +4,33% | $29,59 | $30,89 | $29,23 | 4,2M |
| 5 janv. 2026 | $29,56 | +7,53% | $27,31 | $29,86 | $27,06 | 8,2M |
| 29 déc. 2025 | $27,49 | -2,45% | $28,15 | $28,39 | $27,22 | 3,9M |
| 22 déc. 2025 | $28,18 | -1,64% | $28,62 | $28,86 | $27,97 | 2,9M |
| 15 déc. 2025 | $28,65 | -2,82% | $29,67 | $29,71 | $28,38 | 5,7M |
| 8 déc. 2025 | $29,48 | +1,27% | $28,99 | $29,58 | $28,57 | 4,5M |
| 1 déc. 2025 | $29,11 | -5,27% | $30,48 | $30,74 | $28,95 | 3,4M |
| 24 nov. 2025 | $30,73 | +1,99% | $30,04 | $30,99 | $29,91 | 4,9M |
| 17 nov. 2025 | $30,13 | +4,18% | $28,98 | $30,34 | $28,44 | 6,2M |
| 10 nov. 2025 | $28,92 | -0,21% | $29,00 | $29,28 | $28,64 | 2,8M |
| 3 nov. 2025 | $28,98 | +2,88% | $27,97 | $29,15 | $27,34 | 4,7M |
| 27 oct. 2025 | $28,17 | -0,70% | $28,29 | $28,70 | $27,06 | 5,0M |
| 20 oct. 2025 | $28,37 | +1,14% | $28,10 | $28,61 | $27,82 | 3,1M |
| 13 oct. 2025 | $28,05 | +1,41% | $27,80 | $28,41 | $27,43 | 2,9M |
| 6 oct. 2025 | $27,66 | -4,22% | $28,86 | $29,31 | $27,61 | 2,9M |
| 29 sept. 2025 | $28,88 | -1,40% | $29,29 | $29,44 | $28,60 | 4,3M |
| 22 sept. 2025 | $29,29 | -3,65% | $30,36 | $30,40 | $29,06 | 4,9M |
| 15 sept. 2025 | $30,40 | -0,85% | $30,68 | $31,24 | $30,29 | 5,2M |
| 8 sept. 2025 | $30,66 | 0,00% | $30,31 | $30,90 | $30,11 | 3,9M |
| 1 sept. 2025 | $30,66 | +6,53% | $28,57 | $30,77 | $28,30 | 7,0M |
| 25 août 2025 | $28,78 | -0,55% | $28,98 | $29,08 | $28,56 | 5,3M |
| 18 août 2025 | $28,94 | +3,88% | $27,94 | $29,36 | $27,53 | 4,5M |
| 11 août 2025 | $27,86 | +0,32% | $27,69 | $28,11 | $27,32 | 3,2M |
| 4 août 2025 | $27,77 | +1,80% | $27,29 | $28,58 | $27,29 | 3,9M |
| 28 juil. 2025 | $27,28 | -2,68% | $28,10 | $28,62 | $26,91 | 5,5M |
| 21 juil. 2025 | $28,03 | +0,65% | $27,94 | $28,45 | $27,65 | 2,7M |
| 14 juil. 2025 | $27,85 | -1,52% | $28,29 | $28,50 | $27,61 | 3,9M |
| 7 juil. 2025 | $28,28 | -0,39% | $28,24 | $28,64 | $27,88 | 3,8M |
| 30 juin 2025 | $28,39 | +2,23% | $27,56 | $28,57 | $27,21 | 3,4M |
| 23 juin 2025 | $27,77 | -2,66% | $28,68 | $29,06 | $27,61 | 5,3M |
| 16 juin 2025 | $28,53 | -0,24% | $28,79 | $29,00 | $28,38 | 3,5M |
| 9 juin 2025 | $28,60 | +1,71% | $28,08 | $28,80 | $28,04 | 3,6M |
| 2 juin 2025 | $28,12 | +2,44% | $27,25 | $28,19 | $27,08 | 4,3M |
| 26 mai 2025 | $27,45 | +1,86% | $27,27 | $27,75 | $27,09 | 3,7M |
| 19 mai 2025 | $26,95 | -1,71% | $27,16 | $27,61 | $26,65 | 4,3M |
| 12 mai 2025 | $27,42 | +2,39% | $27,42 | $27,65 | $26,43 | 4,9M |
| 5 mai 2025 | $26,78 | +0,83% | $26,49 | $26,87 | $25,99 | 3,8M |
| 28 avr. 2025 | $26,56 | +0,76% | $26,25 | $26,81 | $25,21 | 5,3M |
| 21 avr. 2025 | $26,36 | -0,08% | $26,12 | $27,16 | $25,70 | 3,7M |
| 14 avr. 2025 | $26,38 | +3,21% | $25,81 | $26,56 | $25,38 | 3,8M |
| 7 avr. 2025 | $25,56 | -2,18% | $25,56 | $26,48 | $23,92 | 5,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $32,06 | +2,59% | $31,30 | $33,33 | $30,46 | 17,3M |
| 1 avr. 2026 | $31,25 | +2,12% | $30,59 | $33,29 | $30,35 | 19,2M |
| 1 mars 2026 | $30,60 | -3,71% | $31,80 | $32,67 | $30,47 | 23,6M |
| 1 févr. 2026 | $31,78 | +3,15% | $31,01 | $32,82 | $30,59 | 27,1M |
| 1 janv. 2026 | $30,81 | +10,83% | $27,78 | $30,89 | $27,06 | 26,2M |
| 1 déc. 2025 | $27,80 | -9,53% | $30,48 | $30,74 | $27,76 | 19,1M |
| 1 nov. 2025 | $30,73 | +9,09% | $27,97 | $30,99 | $27,34 | 18,7M |
| 1 oct. 2025 | $28,17 | -3,06% | $29,07 | $29,31 | $27,06 | 16,6M |
| 1 sept. 2025 | $29,06 | +0,97% | $28,57 | $31,24 | $28,30 | 22,6M |
| 1 août 2025 | $28,78 | +5,50% | $27,65 | $29,36 | $26,91 | 17,9M |
| 1 juil. 2025 | $27,28 | -1,09% | $27,60 | $28,64 | $26,97 | 17,4M |
| 1 juin 2025 | $27,58 | +0,47% | $27,25 | $29,06 | $27,08 | 17,8M |
| 1 mai 2025 | $27,45 | +5,13% | $26,11 | $27,75 | $25,80 | 17,8M |
| 1 avr. 2025 | $26,11 | -4,25% | $27,30 | $27,73 | $23,92 | 21,7M |
| 1 mars 2025 | $27,27 | +17,70% | $27,23 | $27,64 | $26,25 | 18,4M |
| 1 févr. 2025 | $27,03 | -8,15% | $29,17 | $29,86 | $26,41 | 28,8M |
| 1 janv. 2025 | $29,43 | -4,91% | $31,01 | $31,10 | $28,44 | 19,1M |
| 1 déc. 2024 | $30,95 | -6,07% | $32,88 | $33,49 | $30,10 | 24,9M |
| 1 nov. 2024 | $32,95 | +3,13% | $32,51 | $34,22 | $29,36 | 32,9M |
| 1 oct. 2024 | $31,95 | +4,24% | $30,38 | $33,05 | $30,34 | 20,8M |
| 1 sept. 2024 | $30,65 | +2,89% | $29,61 | $30,99 | $28,81 | 24,2M |
| 1 août 2024 | $29,79 | +2,97% | $28,29 | $30,05 | $27,93 | 18,4M |
| 1 juil. 2024 | $28,93 | +15,49% | $25,16 | $29,41 | $25,04 | 20,6M |
| 1 juin 2024 | $25,05 | +1,50% | $24,85 | $25,10 | $23,84 | 20,5M |
| 1 mai 2024 | $24,68 | +2,96% | $24,27 | $25,14 | $23,47 | 11,2M |
| 1 avr. 2024 | $23,97 | -0,79% | $24,12 | $24,54 | $22,20 | 3,2M |
| 1 mars 2024 | $24,16 | -0,37% | $24,17 | $24,90 | $23,47 | N/A |
| 1 févr. 2024 | $24,25 | +2,97% | $23,48 | $24,75 | $22,48 | N/A |
| 1 janv. 2024 | $23,55 | -8,26% | $25,69 | $26,02 | $23,55 | N/A |
| 1 déc. 2023 | $25,67 | +5,99% | $24,06 | $26,30 | $24,05 | N/A |
| 1 nov. 2023 | $24,22 | +6,23% | $23,02 | $25,09 | $22,51 | 9,2M |
| 1 oct. 2023 | $22,80 | -4,32% | $23,80 | $24,98 | $22,46 | 17,9M |
| 1 sept. 2023 | $23,83 | -7,92% | $26,10 | $26,29 | $23,33 | 24,1M |
| 1 août 2023 | $25,88 | -0,46% | $25,94 | $26,80 | $24,69 | 11,1M |
| 1 juil. 2023 | $26,00 | +9,47% | $23,75 | $26,41 | $23,58 | 13,0M |
| 1 juin 2023 | $23,75 | +4,08% | $22,89 | $24,59 | $22,32 | 13,4M |
| 1 mai 2023 | $22,82 | -0,31% | $22,77 | $24,77 | $21,76 | 17,3M |
| 1 avr. 2023 | $22,89 | -3,46% | $23,84 | $24,06 | $21,73 | 14,7M |
| 1 mars 2023 | $23,71 | -6,76% | $25,20 | $26,59 | $21,59 | 19,6M |
| 1 févr. 2023 | $25,43 | -9,41% | $27,98 | $28,69 | $25,09 | 13,0M |
| 1 janv. 2023 | $28,07 | +8,21% | $26,03 | $28,50 | $25,27 | 11,7M |
| 1 déc. 2022 | $25,94 | -6,59% | $28,06 | $28,39 | $25,15 | 14,7M |
| 1 nov. 2022 | $27,77 | +4,20% | $26,79 | $27,98 | $25,74 | 12,2M |
| 1 oct. 2022 | $26,65 | +14,72% | $23,56 | $26,66 | $22,22 | 17,3M |
| 1 sept. 2022 | $23,23 | -10,10% | $25,73 | $27,05 | $22,55 | 14,2M |
| 1 août 2022 | $25,84 | -8,21% | $27,94 | $28,08 | $25,80 | 11,8M |
| 1 juil. 2022 | $28,15 | +7,48% | $26,08 | $28,38 | $25,22 | 11,5M |
| 1 juin 2022 | $26,19 | -5,25% | $27,64 | $27,64 | $25,24 | 21,4M |
| 1 mai 2022 | $27,64 | +3,56% | $26,62 | $27,77 | $24,65 | 19,0M |
| 1 avr. 2022 | $26,69 | -6,48% | $28,48 | $29,14 | $26,66 | 12,5M |
| 1 mars 2022 | $28,54 | +8,89% | $26,52 | $29,64 | $26,34 | 15,8M |
| 1 févr. 2022 | $26,21 | +3,76% | $25,24 | $26,47 | $24,19 | 17,5M |
| 1 janv. 2022 | $25,26 | -9,69% | $27,97 | $29,39 | $23,89 | 17,5M |
| 1 déc. 2021 | $27,97 | +9,00% | $26,09 | $28,59 | $25,11 | 14,2M |
| 1 nov. 2021 | $25,66 | -5,38% | $27,16 | $28,67 | $25,24 | 10,5M |
| 1 oct. 2021 | $27,12 | +0,52% | $27,20 | $29,41 | $26,89 | 9,5M |
| 1 sept. 2021 | $26,98 | -4,26% | $28,27 | $28,70 | $26,75 | 14,1M |
| 1 août 2021 | $28,18 | -4,28% | $29,74 | $29,96 | $27,82 | 14,5M |
| 1 juil. 2021 | $29,44 | +5,18% | $27,72 | $30,51 | $27,60 | 19,4M |
| 1 juin 2021 | $27,99 | +1,41% | $27,59 | $30,31 | $27,11 | 39,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $32,06 | +15,32% | - | +15,32% | $27,78 | $33,33 | $27,06 | 113,4M |
| 2025 | $27,80 | -10,18% | - | -10,18% | $31,01 | $31,24 | $23,92 | 235,9M |
| 2024 | $30,95 | +20,57% | - | +20,57% | $25,69 | $34,22 | $22,20 | 176,6M |
| 2023 | $25,67 | -1,04% | $0,84 | +2,19% | $26,03 | $28,69 | $21,59 | 164,8M |
| 2022 | $25,94 | -7,26% | $1,12 | -3,26% | $27,97 | $29,64 | $22,22 | 185,2M |
| 2021 | $27,97 | +7,25% | $1,12 | +11,54% | $26,10 | $30,51 | $24,64 | 204,9M |
| 2020 | $26,08 | -11,23% | $1,12 | -7,43% | $29,50 | $30,57 | $15,23 | 205,9M |
| 2019 | $29,38 | +39,71% | $1,12 | +45,10% | $20,79 | $30,27 | $20,49 | 170,1M |
| 2018 | $21,03 | -27,98% | $1,12 | -24,15% | $29,26 | $31,01 | $20,04 | 210,9M |
| 2017 | $29,20 | -6,47% | $1,12 | -2,90% | $31,38 | $36,03 | $28,88 | 200,1M |
| 2016 | $31,22 | +43,01% | $1,12 | +48,18% | $21,67 | $31,51 | $19,52 | 210,4M |
| 2015 | $21,83 | -23,05% | $1,12 | -19,12% | $28,52 | $30,94 | $20,13 | 228,2M |
| 2014 | $28,37 | +19,76% | $1,12 | +24,51% | $23,59 | $29,44 | $23,55 | 156,4M |
| 2013 | $23,69 | -5,16% | $1,12 | -0,75% | $25,37 | $29,95 | $21,48 | 139,4M |
| 2012 | $24,98 | +17,50% | $1,12 | +22,66% | $21,70 | $26,12 | $20,58 | 167,3M |
| 2011 | $21,26 | -39,17% | $1,64 | -34,51% | $35,18 | $36,90 | $19,35 | 207,0M |
| 2010 | $34,95 | -4,59% | $1,60 | -0,25% | $36,84 | $43,61 | $32,69 | 192,6M |
| 2009 | $36,63 | +19,32% | $1,52 | +24,26% | $30,78 | $40,59 | $20,49 | 300,6M |
| 2008 | $30,70 | -2,54% | $1,42 | +1,97% | $31,50 | $43,50 | $20,39 | 185,5M |
| 2007 | $31,50 | -37,59% | $1,30 | -35,01% | $50,47 | $56,45 | $30,81 | 113,8M |
| 2006 | $50,47 | +42,01% | $1,18 | +45,32% | $35,66 | $51,45 | $34,91 | 73,2M |
| 2005 | $35,54 | +21,09% | $1,08 | +24,79% | $29,21 | $37,15 | $25,14 | 38,7M |
| 2004 | $29,35 | +39,76% | $0,98 | +44,44% | $20,95 | $29,37 | $19,00 | 37,2M |
| 2003 | $21,00 | +49,68% | $0,90 | +56,14% | $13,93 | $22,40 | $13,50 | 24,3M |
| 2002 | $14,03 | +18,20% | $0,86 | +25,40% | $11,95 | $14,69 | $11,60 | 22,5M |
| 2001 | $11,87 | +19,42% | $0,82 | +27,67% | $9,94 | $12,71 | $9,03 | 6,0M |
| 2000 | $9,94 | +30,45% | $0,78 | +40,51% | $7,75 | $10,12 | $7,50 | 4,6M |
| 1999 | $7,62 | +7,02% | $0,74 | +17,05% | $7,38 | $9,00 | $5,88 | 7,2M |
| 1998 | $7,12 | -28,80% | $0,66 | -22,28% | $10,12 | $14,75 | $6,12 | 8,2M |
| 1997 | $10,00 | +90,48% | $0,48 | +100,59% | $4,75 | $11,75 | $4,50 | 2,4M |
| 1996 | $5,25 | +10,53% | $0,57 | +22,21% | $4,88 | $5,75 | $4,75 | 420,9K |
| 1995 | $4,75 | -32,14% | $0,66 | -22,36% | $6,75 | $7,25 | $4,75 | 559,7K |
| 1994 | $7,00 | -24,32% | $0,84 | -15,24% | $9,25 | $11,00 | $6,75 | 556,7K |
| 1993 | $9,25 | -2,63% | $0,88 | +6,63% | $9,50 | $10,75 | $8,50 | 322,1K |
| 1992 | $9,50 | -1,25% | $0,92 | +8,31% | $9,62 | $10,25 | $8,75 | 250,6K |
| 1991 | $9,62 | -66,71% | - | -66,71% | $9,62 | $10,00 | $9,62 | 1,0K |
| 1970 | $28,90 | 0,00% | - | 0,00% | $28,93 | $28,93 | $28,89 | 67,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Corporate Office a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Corporate Office Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Corporate Office
OFC
|
3,51B Mid-cap | -3,13 % | 2,22 % | -2,64 % | 4,82 % | 13,90 % | 16,79 % | 19,67 % | 19,67 % | 18,30 % | -4,81 % | -21,02 % |
| N/D | N/D | N/D | N/D | N/D | N/D | -52,64 % | -50,81 % | -55,43 % | -56,36 % | -56,36 % | -56,36 % | |
|
Equinix
EQIX
|
109,35B Large-cap | 1,84 % | 0,55 % | 12,39 % | 50,00 % | 42,54 % | 20,16 % | 40,97 % | 35,99 % | 192,86 % | 981,45 % | 1 650,02 % |
|
Welltower
WELL
|
147,07B Large-cap | -4,49 % | -7,50 % | -2,90 % | -1,48 % | 7,44 % | 33,09 % | 171,03 % | 168,58 % | 187,90 % | 295,25 % | 484,99 % |
|
Prologis
PLD
|
132,69B Large-cap | -1,27 % | 3,62 % | 3,13 % | 12,18 % | 11,42 % | 32,11 % | 14,85 % | 17,22 % | 196,06 % | 321,97 % | 182,14 % |
Calculez vos rendements d'investissement Corporate Office
Analyse de performance d'investissement à long terme
Corporate Office stock price in May 2016 was $27,10, A $1 000,00 lump sum investment in Corporate Office made 10 years ago would be worth approximately $1 465,31 today, representing a positive return of 46,53 %. This translates to an annualized return (CAGR) of 3,89 %. During this period, Corporate Office paid out $8,40 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 465,31
Rendement annuel (TCAC)
3,89 %
Total des dividendes
$309,96
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Corporate Office (OFC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Corporate Office a délivré un rendement total de 16,8%.
- Plus haut 52 semaines a atteint 33,33 $ le N/A.
- Plus bas 52 semaines a touché 26,91 $ le N/A.
- Prix actuel se négocie à 31,31 $ en date du June 5, 2026.
- Quel est le rendement total de l'action Corporate Office (OFC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Corporate Office (ofc) aurait grandi à approximativement 11 967,00 $ en date du June 5, 2026, représentant un rendement total de 19,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Corporate Office se compare-t-il au secteur Real Estate ?
Corporate Office (ofc) a délivré un rendement annualisé de 1,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Corporate Office aurait grandi à 11 830,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Corporate Office ?
Corporate Office (ofc) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 19,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Corporate Office a historiquement atteinte ?
Corporate Office (ofc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+16,8%), 3 years (+19,7%), 5 years (+19,7%), 10 years (+18,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.