Pennymac Mortgage (PMT) | Historique des prix et rendements | 2009 - 2025
Graphique historique des prix Pennymac Mortgage
Données historiques des prix Pennymac Mortgage
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $12,44 | -1,27% | $12,60 | $12,63 | $12,39 | 810,6K |
| 3 oct. 2025 | $12,60 | +0,08% | $12,56 | $12,76 | $12,54 | 1,1M |
| 2 oct. 2025 | $12,59 | +0,64% | $12,51 | $12,63 | $12,44 | 677,0K |
| 1 oct. 2025 | $12,51 | +2,04% | $12,28 | $12,54 | $12,24 | 769,9K |
| 30 sept. 2025 | $12,26 | +0,82% | $12,16 | $12,27 | $12,11 | 765,9K |
| 29 sept. 2025 | $12,16 | -0,25% | $12,17 | $12,19 | $12,05 | 457,4K |
| 26 sept. 2025 | $12,19 | +0,91% | $12,10 | $12,19 | $12,09 | 468,6K |
| 25 sept. 2025 | $12,08 | +0,17% | $12,12 | $12,14 | $11,98 | 692,1K |
| 24 sept. 2025 | $12,06 | +0,33% | $12,01 | $12,11 | $11,97 | 485,7K |
| 23 sept. 2025 | $12,02 | +0,67% | $11,96 | $12,09 | $11,95 | 647,1K |
| 22 sept. 2025 | $11,94 | -1,32% | $12,12 | $12,15 | $11,88 | 936,3K |
| 19 sept. 2025 | $12,10 | -0,74% | $12,22 | $12,22 | $12,07 | 2,1M |
| 18 sept. 2025 | $12,19 | -0,41% | $12,25 | $12,26 | $12,10 | 914,0K |
| 17 sept. 2025 | $12,24 | +0,74% | $12,16 | $12,47 | $12,16 | 517,0K |
| 16 sept. 2025 | $12,15 | -0,82% | $12,20 | $12,27 | $12,12 | 579,0K |
| 15 sept. 2025 | $12,25 | 0,00% | $12,33 | $12,33 | $12,19 | 427,9K |
| 12 sept. 2025 | $12,25 | -0,89% | $12,32 | $12,36 | $12,22 | 493,7K |
| 11 sept. 2025 | $12,36 | -0,16% | $12,39 | $12,47 | $12,33 | 677,8K |
| 10 sept. 2025 | $12,38 | -0,08% | $12,42 | $12,46 | $12,33 | 680,7K |
| 9 sept. 2025 | $12,39 | -0,72% | $12,42 | $12,50 | $12,39 | 502,7K |
| 8 sept. 2025 | $12,48 | -0,95% | $12,60 | $12,64 | $12,36 | 1,0M |
| 5 sept. 2025 | $12,60 | +0,24% | $12,67 | $12,77 | $12,51 | 516,7K |
| 4 sept. 2025 | $12,57 | +1,45% | $12,45 | $12,59 | $12,37 | 715,2K |
| 3 sept. 2025 | $12,39 | +2,14% | $12,06 | $12,39 | $12,06 | 729,4K |
| 2 sept. 2025 | $12,13 | -1,46% | $12,20 | $12,28 | $12,04 | 650,7K |
| 29 août 2025 | $12,31 | +1,07% | $12,17 | $12,35 | $12,14 | 534,2K |
| 28 août 2025 | $12,18 | +0,41% | $12,22 | $12,22 | $12,05 | 545,0K |
| 27 août 2025 | $12,13 | -1,30% | $12,25 | $12,35 | $12,10 | 676,5K |
| 26 août 2025 | $12,29 | +0,33% | $12,20 | $12,36 | $12,18 | 551,9K |
| 25 août 2025 | $12,25 | -0,89% | $12,27 | $12,35 | $12,20 | 676,2K |
| 22 août 2025 | $12,36 | +3,95% | $11,95 | $12,39 | $11,95 | 848,8K |
| 21 août 2025 | $11,89 | -2,30% | $12,05 | $12,12 | $11,88 | 455,5K |
| 20 août 2025 | $12,17 | +0,08% | $12,19 | $12,26 | $12,11 | 387,7K |
| 19 août 2025 | $12,16 | +1,33% | $12,03 | $12,18 | $12,03 | 507,2K |
| 18 août 2025 | $12,00 | -1,32% | $12,08 | $12,11 | $11,93 | 874,3K |
| 15 août 2025 | $12,16 | -0,16% | $12,18 | $12,26 | $12,11 | 603,5K |
| 14 août 2025 | $12,18 | -0,65% | $12,13 | $12,23 | $12,07 | 583,7K |
| 13 août 2025 | $12,26 | +1,74% | $12,07 | $12,27 | $12,05 | 690,9K |
| 12 août 2025 | $12,05 | +1,52% | $11,94 | $12,13 | $11,92 | 543,6K |
| 11 août 2025 | $11,87 | -0,84% | $12,01 | $12,04 | $11,85 | 559,2K |
| 8 août 2025 | $11,97 | -0,08% | $12,03 | $12,07 | $11,97 | 770,1K |
| 7 août 2025 | $11,98 | +0,08% | $11,92 | $12,03 | $11,91 | 615,1K |
| 6 août 2025 | $11,97 | -0,91% | $12,10 | $12,10 | $11,92 | 711,2K |
| 5 août 2025 | $12,08 | -0,33% | $12,11 | $12,17 | $12,06 | 585,3K |
| 4 août 2025 | $12,12 | +2,71% | $11,82 | $12,13 | $11,82 | 1,0M |
| 1 août 2025 | $11,80 | +0,08% | $11,94 | $11,94 | $11,70 | 959,5K |
| 31 juil. 2025 | $11,79 | -2,00% | $12,00 | $12,03 | $11,77 | 1,3M |
| 30 juil. 2025 | $12,03 | -1,88% | $12,26 | $12,35 | $11,98 | 963,0K |
| 29 juil. 2025 | $12,26 | +0,41% | $12,34 | $12,38 | $12,23 | 723,5K |
| 28 juil. 2025 | $12,21 | -1,45% | $12,39 | $12,50 | $12,20 | 977,4K |
| 25 juil. 2025 | $12,39 | -2,98% | $12,47 | $12,61 | $12,29 | 1,3M |
| 24 juil. 2025 | $12,77 | -0,93% | $12,86 | $13,01 | $12,77 | 766,4K |
| 23 juil. 2025 | $12,89 | +1,58% | $12,30 | $12,91 | $12,22 | 1,6M |
| 22 juil. 2025 | $12,69 | +1,68% | $12,50 | $12,75 | $12,50 | 931,7K |
| 21 juil. 2025 | $12,48 | -0,24% | $12,61 | $12,65 | $12,48 | 951,1K |
| 18 juil. 2025 | $12,51 | -0,95% | $12,72 | $12,74 | $12,45 | 1,1M |
| 17 juil. 2025 | $12,63 | -1,02% | $12,65 | $12,89 | $12,57 | 900,7K |
| 16 juil. 2025 | $12,76 | +1,84% | $12,55 | $12,76 | $12,55 | 797,6K |
| 15 juil. 2025 | $12,53 | -0,71% | $12,62 | $12,77 | $12,52 | 868,3K |
| 14 juil. 2025 | $12,62 | +0,24% | $12,51 | $12,66 | $12,46 | 965,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $12,44 | -1,27% | $12,60 | $12,62 | $12,39 | 810,6K |
| 29 sept. 2025 | $12,60 | +3,36% | $12,17 | $12,76 | $12,05 | 3,7M |
| 22 sept. 2025 | $12,19 | +0,74% | $12,12 | $12,19 | $11,88 | 3,2M |
| 15 sept. 2025 | $12,10 | -1,22% | $12,33 | $12,47 | $12,07 | 4,5M |
| 8 sept. 2025 | $12,25 | -2,78% | $12,60 | $12,64 | $12,22 | 3,4M |
| 1 sept. 2025 | $12,60 | +2,36% | $12,20 | $12,77 | $12,04 | 2,6M |
| 25 août 2025 | $12,31 | -0,40% | $12,27 | $12,36 | $12,05 | 3,0M |
| 18 août 2025 | $12,36 | +1,64% | $12,08 | $12,39 | $11,88 | 3,1M |
| 11 août 2025 | $12,16 | +1,59% | $12,01 | $12,27 | $11,85 | 3,0M |
| 4 août 2025 | $11,97 | +1,44% | $11,82 | $12,17 | $11,82 | 3,7M |
| 28 juil. 2025 | $11,80 | -4,76% | $12,39 | $12,50 | $11,70 | 5,0M |
| 21 juil. 2025 | $12,39 | -0,96% | $12,61 | $13,01 | $12,22 | 5,6M |
| 14 juil. 2025 | $12,51 | -0,64% | $12,51 | $12,89 | $12,45 | 4,6M |
| 7 juil. 2025 | $12,59 | -4,84% | $13,20 | $13,32 | $12,55 | 5,5M |
| 30 juin 2025 | $13,23 | +3,76% | $12,82 | $13,37 | $12,75 | 2,9M |
| 23 juin 2025 | $12,75 | +2,49% | $12,42 | $12,94 | $12,25 | 3,2M |
| 16 juin 2025 | $12,44 | -1,11% | $12,68 | $12,72 | $12,22 | 4,7M |
| 9 juin 2025 | $12,58 | +1,21% | $12,49 | $12,90 | $12,48 | 2,6M |
| 2 juin 2025 | $12,43 | +1,22% | $12,19 | $12,51 | $12,03 | 3,6M |
| 26 mai 2025 | $12,28 | +0,49% | $12,32 | $12,45 | $12,18 | 2,4M |
| 19 mai 2025 | $12,22 | -6,93% | $13,00 | $13,05 | $12,13 | 2,9M |
| 12 mai 2025 | $13,13 | +3,06% | $12,90 | $13,22 | $12,77 | 2,7M |
| 5 mai 2025 | $12,74 | -1,39% | $12,87 | $12,94 | $12,59 | 2,7M |
| 28 avr. 2025 | $12,92 | +5,90% | $12,26 | $13,02 | $12,24 | 5,0M |
| 21 avr. 2025 | $12,20 | -6,08% | $12,86 | $13,21 | $11,98 | 8,1M |
| 14 avr. 2025 | $12,99 | +6,56% | $12,37 | $13,07 | $12,23 | 3,2M |
| 7 avr. 2025 | $12,19 | -10,83% | $13,27 | $13,87 | $11,81 | 9,1M |
| 31 mars 2025 | $13,67 | -6,56% | $14,53 | $14,87 | $13,52 | 4,9M |
| 24 mars 2025 | $14,63 | 0,00% | $14,68 | $14,88 | $14,47 | 3,5M |
| 17 mars 2025 | $14,63 | +0,83% | $14,40 | $14,84 | $14,40 | 4,4M |
| 10 mars 2025 | $14,51 | -1,69% | $14,71 | $14,93 | $14,14 | 3,3M |
| 3 mars 2025 | $14,76 | +0,75% | $14,63 | $14,77 | $14,30 | 3,3M |
| 24 févr. 2025 | $14,65 | +4,12% | $14,07 | $14,78 | $14,05 | 4,6M |
| 17 févr. 2025 | $14,07 | +2,18% | $13,70 | $14,16 | $13,64 | 2,1M |
| 10 févr. 2025 | $13,77 | +2,00% | $13,59 | $13,77 | $13,44 | 2,6M |
| 3 févr. 2025 | $13,50 | -0,74% | $13,41 | $13,64 | $13,10 | 4,5M |
| 27 janv. 2025 | $13,60 | +7,85% | $12,60 | $13,69 | $12,60 | 4,3M |
| 20 janv. 2025 | $12,61 | -0,79% | $12,76 | $12,80 | $12,46 | 2,5M |
| 13 janv. 2025 | $12,71 | +4,95% | $12,10 | $12,76 | $11,77 | 3,7M |
| 6 janv. 2025 | $12,11 | -4,65% | $12,68 | $12,72 | $12,02 | 3,0M |
| 30 déc. 2024 | $12,70 | +1,20% | $12,50 | $12,75 | $12,33 | 3,5M |
| 23 déc. 2024 | $12,55 | -3,31% | $12,95 | $13,12 | $12,46 | 3,5M |
| 16 déc. 2024 | $12,98 | -4,21% | $13,58 | $13,83 | $12,80 | 7,2M |
| 9 déc. 2024 | $13,55 | -0,07% | $13,66 | $13,66 | $13,35 | 2,4M |
| 2 déc. 2024 | $13,56 | -0,22% | $13,59 | $13,66 | $13,39 | 2,3M |
| 25 nov. 2024 | $13,59 | +1,19% | $13,51 | $13,69 | $13,33 | 1,8M |
| 18 nov. 2024 | $13,43 | +2,83% | $13,04 | $13,52 | $12,99 | 2,3M |
| 11 nov. 2024 | $13,06 | -2,83% | $13,45 | $13,55 | $12,99 | 4,3M |
| 4 nov. 2024 | $13,44 | +0,37% | $13,48 | $13,74 | $13,13 | 5,4M |
| 28 oct. 2024 | $13,39 | -1,54% | $13,63 | $13,93 | $13,36 | 3,0M |
| 21 oct. 2024 | $13,60 | -3,27% | $14,08 | $14,08 | $13,29 | 4,2M |
| 14 oct. 2024 | $14,06 | +1,01% | $13,97 | $14,21 | $13,85 | 2,6M |
| 7 oct. 2024 | $13,92 | -2,59% | $14,30 | $14,46 | $13,56 | 4,2M |
| 30 sept. 2024 | $14,29 | +0,07% | $14,29 | $14,46 | $14,07 | 3,5M |
| 23 sept. 2024 | $14,28 | +0,14% | $14,28 | $14,33 | $14,06 | 2,6M |
| 16 sept. 2024 | $14,26 | +0,49% | $14,25 | $14,49 | $14,11 | 5,0M |
| 9 sept. 2024 | $14,19 | +2,90% | $13,79 | $14,21 | $13,67 | 2,3M |
| 2 sept. 2024 | $13,79 | -2,96% | $14,08 | $14,26 | $13,73 | 2,9M |
| 26 août 2024 | $14,21 | +1,36% | $14,15 | $14,22 | $13,94 | 4,1M |
| 19 août 2024 | $14,02 | +2,19% | $13,75 | $14,05 | $13,66 | 3,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $12,44 | +1,47% | $12,28 | $12,76 | $12,24 | 3,3M |
| 1 sept. 2025 | $12,26 | -0,41% | $12,20 | $12,77 | $11,88 | 15,0M |
| 1 août 2025 | $12,31 | +4,41% | $11,94 | $12,39 | $11,70 | 13,7M |
| 1 juil. 2025 | $11,79 | -8,32% | $12,87 | $13,37 | $11,77 | 21,9M |
| 1 juin 2025 | $12,86 | +4,72% | $12,19 | $12,94 | $12,03 | 14,7M |
| 1 mai 2025 | $12,28 | -4,36% | $12,89 | $13,22 | $12,13 | 12,2M |
| 1 avr. 2025 | $12,84 | -12,35% | $14,63 | $14,68 | $11,81 | 27,8M |
| 1 mars 2025 | $14,65 | 0,00% | $14,63 | $14,93 | $14,14 | 15,2M |
| 1 févr. 2025 | $14,65 | +7,72% | $13,41 | $14,78 | $13,10 | 13,8M |
| 1 janv. 2025 | $13,60 | +8,02% | $12,65 | $13,69 | $11,77 | 15,1M |
| 1 déc. 2024 | $12,59 | -7,36% | $13,59 | $13,83 | $12,33 | 17,4M |
| 1 nov. 2024 | $13,59 | +0,82% | $13,56 | $13,74 | $12,99 | 14,5M |
| 1 oct. 2024 | $13,48 | -5,47% | $14,46 | $14,46 | $13,29 | 16,1M |
| 1 sept. 2024 | $14,26 | +0,35% | $14,08 | $14,49 | $13,67 | 13,4M |
| 1 août 2024 | $14,21 | +3,20% | $13,85 | $14,22 | $12,81 | 15,7M |
| 1 juil. 2024 | $13,77 | +0,15% | $13,79 | $14,98 | $13,28 | 22,3M |
| 1 juin 2024 | $13,75 | +0,51% | $13,80 | $13,98 | $13,49 | 14,3M |
| 1 mai 2024 | $13,68 | -1,23% | $14,00 | $15,22 | $13,35 | 20,2M |
| 1 avr. 2024 | $13,85 | -5,65% | $14,70 | $14,70 | $13,21 | 15,6M |
| 1 mars 2024 | $14,68 | +3,89% | $14,11 | $14,88 | $13,96 | 10,8M |
| 1 févr. 2024 | $14,13 | -1,46% | $14,37 | $14,53 | $13,20 | 15,3M |
| 1 janv. 2024 | $14,34 | -4,08% | $14,84 | $15,18 | $14,20 | 10,1M |
| 1 déc. 2023 | $14,95 | +6,48% | $14,03 | $15,89 | $13,88 | 15,8M |
| 1 nov. 2023 | $14,04 | +10,99% | $12,74 | $14,06 | $12,60 | 11,1M |
| 1 oct. 2023 | $12,65 | +2,02% | $12,34 | $12,81 | $10,52 | 16,8M |
| 1 sept. 2023 | $12,40 | -7,53% | $13,53 | $13,58 | $11,96 | 11,4M |
| 1 août 2023 | $13,41 | +4,93% | $12,72 | $13,49 | $12,26 | 11,9M |
| 1 juil. 2023 | $12,78 | -5,19% | $13,49 | $14,59 | $12,60 | 15,4M |
| 1 juin 2023 | $13,48 | +15,81% | $11,69 | $13,58 | $11,65 | 14,6M |
| 1 mai 2023 | $11,64 | -6,36% | $12,37 | $12,55 | $10,97 | 17,7M |
| 1 avr. 2023 | $12,43 | +0,81% | $12,30 | $12,63 | $11,53 | 16,8M |
| 1 mars 2023 | $12,33 | -5,37% | $13,00 | $13,30 | $10,99 | 20,2M |
| 1 févr. 2023 | $13,03 | -14,56% | $15,19 | $15,57 | $13,02 | 14,4M |
| 1 janv. 2023 | $15,25 | +23,08% | $12,57 | $15,25 | $12,55 | 14,1M |
| 1 déc. 2022 | $12,39 | -18,86% | $15,29 | $15,58 | $12,23 | 23,0M |
| 1 nov. 2022 | $15,27 | +10,09% | $14,05 | $15,77 | $13,11 | 17,5M |
| 1 oct. 2022 | $13,87 | +17,74% | $11,87 | $14,10 | $10,78 | 33,4M |
| 1 sept. 2022 | $11,78 | -20,67% | $14,79 | $15,07 | $11,77 | 26,2M |
| 1 août 2022 | $14,85 | -3,32% | $15,36 | $15,73 | $14,75 | 17,1M |
| 1 juil. 2022 | $15,36 | +11,06% | $13,79 | $15,64 | $13,40 | 20,1M |
| 1 juin 2022 | $13,83 | -14,52% | $16,15 | $16,60 | $11,64 | 37,2M |
| 1 mai 2022 | $16,18 | +5,48% | $15,35 | $16,23 | $14,74 | 25,8M |
| 1 avr. 2022 | $15,34 | -9,18% | $16,83 | $17,07 | $14,61 | 27,1M |
| 1 mars 2022 | $16,89 | +8,27% | $15,68 | $17,24 | $15,31 | 20,4M |
| 1 févr. 2022 | $15,60 | -12,46% | $17,82 | $17,97 | $14,73 | 21,3M |
| 1 janv. 2022 | $17,82 | +2,83% | $17,40 | $18,67 | $16,57 | 17,3M |
| 1 déc. 2021 | $17,33 | -0,23% | $17,67 | $18,56 | $16,76 | 25,7M |
| 1 nov. 2021 | $17,37 | -13,80% | $20,24 | $20,49 | $17,32 | 23,2M |
| 1 oct. 2021 | $20,15 | +2,34% | $19,78 | $20,72 | $19,65 | 13,7M |
| 1 sept. 2021 | $19,69 | +1,44% | $19,53 | $20,10 | $19,23 | 14,2M |
| 1 août 2021 | $19,41 | -1,57% | $19,73 | $20,02 | $18,22 | 18,9M |
| 1 juil. 2021 | $19,72 | -6,36% | $21,08 | $21,16 | $19,02 | 16,0M |
| 1 juin 2021 | $21,06 | +7,45% | $19,74 | $21,53 | $19,58 | 22,2M |
| 1 mai 2021 | $19,60 | -2,24% | $20,20 | $20,32 | $18,35 | 16,9M |
| 1 avr. 2021 | $20,05 | +2,30% | $19,72 | $20,59 | $18,86 | 15,0M |
| 1 mars 2021 | $19,60 | +3,32% | $19,46 | $20,01 | $17,64 | 22,7M |
| 1 févr. 2021 | $18,97 | +9,97% | $17,34 | $19,96 | $17,08 | 16,1M |
| 1 janv. 2021 | $17,25 | -1,93% | $17,65 | $18,27 | $16,86 | 15,1M |
| 1 déc. 2020 | $17,59 | +2,87% | $17,30 | $18,35 | $17,14 | 21,6M |
| 1 nov. 2020 | $17,10 | +14,23% | $15,18 | $18,02 | $15,15 | 17,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $12,44 | -1,19% | $12,65 | $14,93 | $11,70 | 152,7M |
| 2024 | $12,59 | -15,79% | $14,84 | $15,22 | $12,33 | 185,8M |
| 2023 | $14,95 | +20,66% | $12,57 | $15,89 | $10,52 | 180,3M |
| 2022 | $12,39 | -28,51% | $17,40 | $18,67 | $10,78 | 286,5M |
| 2021 | $17,33 | -1,48% | $17,65 | $21,53 | $16,76 | 219,8M |
| 2020 | $17,59 | -21,09% | $22,32 | $23,79 | $3,50 | 357,7M |
| 2019 | $22,29 | +19,71% | $18,50 | $23,35 | $18,39 | 223,5M |
| 2018 | $18,62 | +15,87% | $15,97 | $21,35 | $15,44 | 141,2M |
| 2017 | $16,07 | -1,83% | $16,38 | $18,46 | $14,87 | 123,5M |
| 2016 | $16,37 | +7,27% | $15,13 | $17,38 | $10,91 | 164,5M |
| 2015 | $15,26 | -27,64% | $21,16 | $23,08 | $14,33 | 175,8M |
| 2014 | $21,09 | -8,14% | $22,96 | $24,48 | $18,91 | 158,2M |
| 2013 | $22,96 | -9,21% | $25,81 | $28,95 | $18,95 | 252,8M |
| 2012 | $25,29 | +52,17% | $16,84 | $25,77 | $16,69 | 173,6M |
| 2011 | $16,62 | -8,43% | $18,29 | $19,31 | $14,10 | 56,0M |
| 2010 | $18,15 | +5,65% | $17,19 | $18,40 | $15,56 | 20,2M |
| 2009 | $17,18 | 0,00% | $19,00 | $20,00 | $16,70 | 21,3M |
Comment Pennymac Mortgage a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Pennymac Mortgage vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Pennymac Mortgage | -10,63 % | 9,31 % | -24,79 % | -17,67 % | -29,84 % | -33,83 % | |
| Annaly Capital | 5,76 % | 27,60 % | -28,22 % | -49,17 % | -70,69 % | -57,80 % | |
| AGNC Investment | -2,52 % | 27,83 % | -28,50 % | -48,04 % | -63,36 % | -49,67 % | |
| Armour Residential | -21,61 % | -35,99 % | -68,71 % | -85,58 % | -73,62 % | -78,72 % | |
| Dynex Capital | 4,26 % | 9,55 % | -20,88 % | -37,23 % | -60,31 % | -39,38 % | |
| Apollo Commercial | 15,52 % | 21,25 % | 11,15 % | -37,45 % | -37,49 % | -45,46 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calculez vos rendements d'investissement Pennymac Mortgage
Analyse de performance d'investissement à long terme
Pennymac Mortgage stock price in Oct 2015 was $15,97, A $1 000,00 lump sum investment in Pennymac Mortgage made 10 years ago would be worth approximately $1 860,36 today, representing a solid return of 86,04 %. This translates to an annualized return (CAGR) of 6,40 %. During this period, Pennymac Mortgage paid out $17,27 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 860,36
Rendement total
86,04 %
Rendement annuel (TCAC)
6,40 %
Total des dividendes
$1 081,40
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Pennymac Mortgage (PMT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Pennymac Mortgage a délivré un rendement total de -10,6%.
- Plus haut 52 semaines a atteint 14,93 $ le March 10, 2025.
- Plus bas 52 semaines a touché 11,70 $ le August 1, 2025.
- Prix actuel se négocie à 12,44 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Pennymac Mortgage (PMT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Pennymac Mortgage (pmt) aurait grandi à approximativement 7 521,00 $ en date du October 7, 2025, représentant un rendement total de -24,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -5,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Pennymac Mortgage se compare-t-il au secteur Real Estate ?
Pennymac Mortgage (pmt) a délivré un rendement annualisé de -1,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Pennymac Mortgage aurait grandi à 8 233,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Pennymac Mortgage ?
Pennymac Mortgage (pmt) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 9,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Pennymac Mortgage a historiquement atteinte ?
Pennymac Mortgage (pmt) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+9,3%)
Rendements négatifs : 12 months (-10,6%), 5 years (-24,8%), 10 years (-17,7%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.